خوش آمدید
تحلیل ریسک و بازده نماد سمازن (سیمان مازندران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سمازن
مشخصات نماد سمازن
IRO1SMAZ0003
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.750 |
| آخرین نرخ | 35,130.0 |
| کمترین نرخ | 133.8 |
| بیشترین نرخ | 53,570.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/01 |
| سابقه ریزش | %34.4 |
| دوره (ماه) | 299.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سمازن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,130.0 | 0 |
| 1405/01/23 | 35,130.0 | 0 |
| 1405/01/22 | 35,130.0 | 0 |
| 1405/01/19 | 35,130.0 | 0 |
| 1405/01/18 | 35,130.0 | 0 |
| 1405/01/17 | 35,130.0 | 0 |
| 1405/01/16 | 35,130.0 | 0 |
| 1405/01/15 | 35,130.0 | 0 |
| 1405/01/11 | 35,130.0 | 0 |
| 1405/01/10 | 35,130.0 | 0 |
| 1405/01/09 | 35,130.0 | 0 |
| 1405/01/08 | 35,130.0 | 0 |
| 1405/01/05 | 35,130.0 | 0 |
| 1404/12/27 | 35,130.0 | 0 |
| 1404/12/26 | 35,130.0 | 0 |
| 1404/12/25 | 35,130.0 | 0 |
| 1404/12/24 | 35,130.0 | 0 |
| 1404/12/23 | 35,130.0 | 0 |
| 1404/12/19 | 35,130.0 | 0 |
| 1404/12/18 | 35,130.0 | 0 |
| 1404/12/17 | 35,130.0 | 0 |
| 1404/12/16 | 35,130.0 | 0 |
| 1404/12/13 | 35,130.0 | 0 |
| 1404/12/12 | 35,130.0 | 0 |
| 1404/12/11 | 35,130.0 | 0 |
| 1404/12/09 | 35,130.0 | 0 |
| 1404/12/06 | 35,130.0 | 1,139,737 |
| 1404/12/05 | 34,410.0 | 1,143,790 |
| 1404/12/04 | 34,590.0 | 2,933,003 |
| 1404/12/03 | 33,800.0 | 4,336,394 |
| 1404/12/02 | 34,820.0 | 1,472,252 |
| 1404/11/29 | 35,880.0 | 2,511,568 |
| 1404/11/28 | 36,300.0 | 2,364,282 |
| 1404/11/27 | 36,150.0 | 4,499,427 |
| 1404/11/26 | 37,060.0 | 654,836 |
| 1404/11/25 | 38,200.0 | 0 |
| 1404/11/21 | 38,200.0 | 0 |
| 1404/11/20 | 38,200.0 | 0 |
| 1404/11/19 | 46,500.0 | 0 |
| 1404/11/18 | 46,500.0 | 7,151,934 |
| 1404/11/14 | 45,150.0 | 1,984,589 |
| 1404/11/13 | 44,870.0 | 6,183,238 |
| 1404/11/12 | 43,580.0 | 4,402,860 |
| 1404/11/11 | 43,970.0 | 2,590,597 |
| 1404/11/08 | 44,770.0 | 4,456,299 |
| 1404/11/07 | 43,510.0 | 8,601,043 |
| 1404/11/06 | 43,010.0 | 3,386,638 |
| 1404/11/05 | 44,340.0 | 1,435,526 |
| 1404/11/04 | 45,710.0 | 5,734,167 |
| 1404/11/01 | 45,320.0 | 3,913,546 |
| 1404/10/30 | 44,000.0 | 7,492,668 |
| 1404/10/29 | 42,720.0 | 3,412,736 |
| 1404/10/28 | 42,620.0 | 12,280,721 |
| 1404/10/24 | 41,380.0 | 3,413,828 |
| 1404/10/23 | 42,630.0 | 2,534,039 |
| 1404/10/22 | 43,630.0 | 1,115,700 |
| 1404/10/21 | 43,070.0 | 6,488,138 |
| 1404/10/20 | 44,270.0 | 2,496,712 |
| 1404/10/17 | 45,630.0 | 2,578,077 |
| 1404/10/16 | 46,900.0 | 3,733,577 |
| 1404/10/15 | 46,130.0 | 2,790,279 |
| 1404/10/14 | 45,220.0 | 2,515,764 |
| 1404/10/10 | 46,570.0 | 5,029,469 |
| 1404/10/09 | 47,200.0 | 852,895 |
| 1404/10/08 | 48,650.0 | 1,319,868 |
| 1404/10/07 | 50,150.0 | 3,627,867 |
| 1404/10/06 | 51,640.0 | 3,435,665 |
| 1404/10/03 | 50,930.0 | 6,272,032 |
| 1404/10/02 | 49,450.0 | 5,457,527 |
| 1404/10/01 | 48,060.0 | 4,324,342 |
| 1404/09/30 | 46,820.0 | 5,778,124 |
| 1404/09/29 | 45,880.0 | 3,864,983 |
| 1404/09/26 | 45,090.0 | 884,545 |
| 1404/09/25 | 45,350.0 | 305,438 |
| 1404/09/24 | 45,560.0 | 2,610,536 |
| 1404/09/23 | 46,220.0 | 941,547 |
| 1404/09/22 | 46,340.0 | 2,812,039 |
| 1404/09/19 | 45,560.0 | 1,258,116 |
| 1404/09/18 | 44,630.0 | 3,347,755 |
| 1404/09/17 | 43,560.0 | 917,218 |
| 1404/09/16 | 43,540.0 | 1,284,372 |
| 1404/09/15 | 44,460.0 | 1,368,742 |
| 1404/09/12 | 44,990.0 | 1,601,550 |
| 1404/09/11 | 45,630.0 | 3,799,702 |
| 1404/09/10 | 46,700.0 | 904,674 |
| 1404/09/09 | 46,960.0 | 285,755 |
| 1404/09/08 | 47,290.0 | 602,675 |
| 1404/09/05 | 47,140.0 | 1,555,996 |
| 1404/09/04 | 46,730.0 | 3,951,036 |
| 1404/09/02 | 45,460.0 | 534,369 |