خوش آمدید
تحلیل ریسک و بازده نماد سمازن (سیمان مازندران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سمازن
مشخصات نماد سمازن
IRO1SMAZ0003
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.775 |
| آخرین نرخ | 44,460.0 |
| کمترین نرخ | 133.8 |
| بیشترین نرخ | 53,570.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/01 |
| سابقه ریزش | %17.0 |
| دوره (ماه) | 300.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سمازن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 44,460.0 | 2,914,793 |
| 1405/03/09 | 43,170.0 | 3,079,417 |
| 1405/03/05 | 41,920.0 | 3,065,899 |
| 1405/03/04 | 40,700.0 | 3,219,823 |
| 1405/03/03 | 39,520.0 | 2,089,878 |
| 1405/03/02 | 38,370.0 | 2,102,947 |
| 1405/02/30 | 37,260.0 | 173,257 |
| 1405/02/29 | 36,180.0 | 565,426 |
| 1405/02/28 | 35,130.0 | 0 |
| 1405/02/27 | 35,130.0 | 0 |
| 1405/02/26 | 35,130.0 | 0 |
| 1405/02/23 | 35,130.0 | 0 |
| 1405/02/22 | 35,130.0 | 0 |
| 1405/02/21 | 35,130.0 | 0 |
| 1405/02/20 | 35,130.0 | 0 |
| 1405/02/19 | 35,130.0 | 0 |
| 1405/02/16 | 35,130.0 | 0 |
| 1405/02/15 | 35,130.0 | 0 |
| 1405/02/14 | 35,130.0 | 0 |
| 1405/02/13 | 35,130.0 | 0 |
| 1405/02/12 | 35,130.0 | 0 |
| 1405/02/09 | 35,130.0 | 0 |
| 1405/02/08 | 35,130.0 | 0 |
| 1405/02/07 | 35,130.0 | 0 |
| 1405/02/06 | 35,130.0 | 0 |
| 1405/02/05 | 35,130.0 | 0 |
| 1405/02/02 | 35,130.0 | 0 |
| 1405/02/01 | 35,130.0 | 0 |
| 1405/01/31 | 35,130.0 | 0 |
| 1405/01/30 | 35,130.0 | 0 |
| 1405/01/29 | 35,130.0 | 0 |
| 1405/01/26 | 35,130.0 | 0 |
| 1405/01/24 | 35,130.0 | 0 |
| 1405/01/23 | 35,130.0 | 0 |
| 1405/01/22 | 35,130.0 | 0 |
| 1405/01/19 | 35,130.0 | 0 |
| 1405/01/18 | 35,130.0 | 0 |
| 1405/01/17 | 35,130.0 | 0 |
| 1405/01/16 | 35,130.0 | 0 |
| 1405/01/15 | 35,130.0 | 0 |
| 1405/01/11 | 35,130.0 | 0 |
| 1405/01/10 | 35,130.0 | 0 |
| 1405/01/09 | 35,130.0 | 0 |
| 1405/01/08 | 35,130.0 | 0 |
| 1405/01/05 | 35,130.0 | 0 |
| 1404/12/27 | 35,130.0 | 0 |
| 1404/12/26 | 35,130.0 | 0 |
| 1404/12/25 | 35,130.0 | 0 |
| 1404/12/24 | 35,130.0 | 0 |
| 1404/12/23 | 35,130.0 | 0 |
| 1404/12/19 | 35,130.0 | 0 |
| 1404/12/18 | 35,130.0 | 0 |
| 1404/12/17 | 35,130.0 | 0 |
| 1404/12/16 | 35,130.0 | 0 |
| 1404/12/13 | 35,130.0 | 0 |
| 1404/12/12 | 35,130.0 | 0 |
| 1404/12/11 | 35,130.0 | 0 |
| 1404/12/09 | 35,130.0 | 0 |
| 1404/12/06 | 35,130.0 | 1,139,737 |
| 1404/12/05 | 34,410.0 | 1,143,790 |
| 1404/12/04 | 34,590.0 | 2,933,003 |
| 1404/12/03 | 33,800.0 | 4,336,394 |
| 1404/12/02 | 34,820.0 | 1,472,252 |
| 1404/11/29 | 35,880.0 | 2,511,568 |
| 1404/11/28 | 36,300.0 | 2,364,282 |
| 1404/11/27 | 36,150.0 | 4,499,427 |
| 1404/11/26 | 37,060.0 | 654,836 |
| 1404/11/25 | 38,200.0 | 0 |
| 1404/11/21 | 38,200.0 | 0 |
| 1404/11/20 | 38,200.0 | 0 |
| 1404/11/19 | 46,500.0 | 0 |
| 1404/11/18 | 46,500.0 | 7,151,934 |
| 1404/11/14 | 45,150.0 | 1,984,589 |
| 1404/11/13 | 44,870.0 | 6,183,238 |
| 1404/11/12 | 43,580.0 | 4,402,860 |
| 1404/11/11 | 43,970.0 | 2,590,597 |
| 1404/11/08 | 44,770.0 | 4,456,299 |
| 1404/11/07 | 43,510.0 | 8,601,043 |
| 1404/11/06 | 43,010.0 | 3,386,638 |
| 1404/11/05 | 44,340.0 | 1,435,526 |
| 1404/11/04 | 45,710.0 | 5,734,167 |
| 1404/11/01 | 45,320.0 | 3,913,546 |
| 1404/10/30 | 44,000.0 | 7,492,668 |
| 1404/10/29 | 42,720.0 | 3,412,736 |
| 1404/10/28 | 42,620.0 | 12,280,721 |
| 1404/10/24 | 41,380.0 | 3,413,828 |
| 1404/10/23 | 42,630.0 | 2,534,039 |
| 1404/10/22 | 43,630.0 | 1,115,700 |
| 1404/10/21 | 43,070.0 | 6,488,138 |
| 1404/10/20 | 44,270.0 | 2,496,712 |