خوش آمدید
تحلیل ریسک و بازده نماد سلار (شرکت سیمان لارستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سلار
مشخصات نماد سلار
IRO7LARP0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.802 |
| آخرین نرخ | 1,968.0 |
| کمترین نرخ | 62.6 |
| بیشترین نرخ | 6,201.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/05 |
| سابقه ریزش | %68.3 |
| دوره (ماه) | 162.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سلار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,968.0 | 0 |
| 1405/01/23 | 1,968.0 | 0 |
| 1405/01/22 | 1,968.0 | 0 |
| 1405/01/19 | 1,968.0 | 0 |
| 1405/01/18 | 1,968.0 | 0 |
| 1405/01/17 | 1,968.0 | 0 |
| 1405/01/16 | 1,968.0 | 0 |
| 1405/01/11 | 1,968.0 | 0 |
| 1405/01/10 | 1,968.0 | 0 |
| 1405/01/09 | 1,968.0 | 0 |
| 1405/01/08 | 1,968.0 | 0 |
| 1405/01/05 | 1,968.0 | 0 |
| 1404/12/27 | 1,968.0 | 0 |
| 1404/12/26 | 1,968.0 | 0 |
| 1404/12/25 | 1,968.0 | 0 |
| 1404/12/24 | 1,968.0 | 0 |
| 1404/12/23 | 1,968.0 | 0 |
| 1404/12/19 | 1,968.0 | 0 |
| 1404/12/18 | 1,968.0 | 0 |
| 1404/12/17 | 1,968.0 | 0 |
| 1404/12/16 | 1,968.0 | 0 |
| 1404/12/13 | 1,968.0 | 0 |
| 1404/12/12 | 1,968.0 | 0 |
| 1404/12/11 | 1,968.0 | 0 |
| 1404/12/09 | 1,968.0 | 0 |
| 1404/12/06 | 1,968.0 | 3,190,577 |
| 1404/12/05 | 1,996.0 | 1,319,628 |
| 1404/12/04 | 2,007.0 | 0 |
| 1404/12/03 | 2,007.0 | 0 |
| 1404/12/02 | 2,007.0 | 0 |
| 1404/11/29 | 2,007.0 | 0 |
| 1404/11/28 | 2,007.0 | 0 |
| 1404/11/27 | 2,007.0 | 5,933,870 |
| 1404/11/26 | 2,065.0 | 1,045,549 |
| 1404/11/25 | 2,082.0 | 3,453,488 |
| 1404/11/21 | 2,131.0 | 2,923,933 |
| 1404/11/20 | 2,179.0 | 2,209,039 |
| 1404/11/19 | 2,215.0 | 3,441,215 |
| 1404/11/18 | 2,260.0 | 3,173,519 |
| 1404/11/14 | 2,207.0 | 3,194,701 |
| 1404/11/13 | 2,258.0 | 15,061,121 |
| 1404/11/12 | 2,323.0 | 356,206 |
| 1404/11/11 | 2,394.0 | 1,175,757 |
| 1404/11/08 | 2,468.0 | 274,121 |
| 1404/11/07 | 2,544.0 | 0 |
| 1404/11/06 | 2,544.0 | 0 |
| 1404/11/05 | 2,544.0 | 779,762 |
| 1404/11/04 | 2,619.0 | 5,299,462 |
| 1404/11/01 | 2,624.0 | 2,923,602 |
| 1404/10/30 | 2,580.0 | 3,533,957 |
| 1404/10/29 | 2,538.0 | 4,441,668 |
| 1404/10/28 | 2,465.0 | 2,668,979 |
| 1404/10/24 | 2,414.0 | 5,032,236 |
| 1404/10/23 | 2,484.0 | 4,140,550 |
| 1404/10/22 | 2,558.0 | 5,449,299 |
| 1404/10/21 | 2,577.0 | 5,867,509 |
| 1404/10/20 | 2,653.0 | 271,006 |
| 1404/10/17 | 2,735.0 | 3,884,261 |
| 1404/10/16 | 2,812.0 | 4,192,928 |
| 1404/10/15 | 2,734.0 | 7,847,508 |
| 1404/10/14 | 2,758.0 | 1,134,749 |
| 1404/10/10 | 2,840.0 | 9,311,666 |
| 1404/10/09 | 2,907.0 | 952,430 |
| 1404/10/08 | 2,928.0 | 6,485,166 |
| 1404/10/07 | 3,004.0 | 9,125,340 |
| 1404/10/06 | 2,971.0 | 9,834,731 |
| 1404/10/03 | 2,886.0 | 5,203,136 |
| 1404/10/02 | 2,802.0 | 12,620,234 |
| 1404/10/01 | 2,728.0 | 10,104,571 |
| 1404/09/30 | 2,656.0 | 3,756,527 |
| 1404/09/29 | 2,647.0 | 6,122,309 |
| 1404/09/26 | 2,575.0 | 6,872,665 |
| 1404/09/25 | 2,612.0 | 4,214,419 |
| 1404/09/24 | 2,556.0 | 5,101,041 |
| 1404/09/23 | 2,488.0 | 7,284,053 |
| 1404/09/22 | 2,471.0 | 11,556,053 |
| 1404/09/19 | 2,423.0 | 5,223,632 |
| 1404/09/18 | 2,428.0 | 4,426,151 |
| 1404/09/17 | 2,404.0 | 5,458,906 |
| 1404/09/16 | 2,378.0 | 3,405,068 |
| 1404/09/15 | 2,415.0 | 3,500,427 |
| 1404/09/12 | 2,408.0 | 4,250,681 |
| 1404/09/11 | 2,416.0 | 4,399,986 |
| 1404/09/10 | 2,366.0 | 1,594,137 |
| 1404/09/09 | 2,300.0 | 4,061,642 |
| 1404/09/08 | 2,269.0 | 2,741,311 |
| 1404/09/05 | 2,286.0 | 4,608,797 |
| 1404/09/04 | 2,324.0 | 7,474,039 |
| 1404/09/02 | 2,257.0 | 3,270,870 |
| 1404/09/01 | 2,283.0 | 3,511,467 |