خوش آمدید
تحلیل ریسک و بازده نماد سلار (شرکت سیمان لارستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سلار
مشخصات نماد سلار
IRO7LARP0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.807 |
| آخرین نرخ | 2,076.0 |
| کمترین نرخ | 62.6 |
| بیشترین نرخ | 6,201.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/05 |
| سابقه ریزش | %66.5 |
| دوره (ماه) | 163.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سلار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,076.0 | 0 |
| 1405/03/09 | 2,076.0 | 0 |
| 1405/03/05 | 2,076.0 | 531,349 |
| 1405/03/04 | 2,067.0 | 1,585,966 |
| 1405/03/03 | 2,042.0 | 1,040,596 |
| 1405/03/02 | 2,026.0 | 286,459 |
| 1405/02/30 | 2,022.0 | 1,839,162 |
| 1405/02/29 | 1,994.0 | 3,731,885 |
| 1405/02/28 | 1,968.0 | 0 |
| 1405/02/27 | 1,968.0 | 0 |
| 1405/02/26 | 1,968.0 | 0 |
| 1405/02/23 | 1,968.0 | 0 |
| 1405/02/22 | 1,968.0 | 0 |
| 1405/02/21 | 1,968.0 | 0 |
| 1405/02/20 | 1,968.0 | 0 |
| 1405/02/19 | 1,968.0 | 0 |
| 1405/02/16 | 1,968.0 | 0 |
| 1405/02/15 | 1,968.0 | 0 |
| 1405/02/14 | 1,968.0 | 0 |
| 1405/02/13 | 1,968.0 | 0 |
| 1405/02/12 | 1,968.0 | 0 |
| 1405/02/09 | 1,968.0 | 0 |
| 1405/02/08 | 1,968.0 | 0 |
| 1405/02/07 | 1,968.0 | 0 |
| 1405/02/06 | 1,968.0 | 0 |
| 1405/02/05 | 1,968.0 | 0 |
| 1405/02/02 | 1,968.0 | 0 |
| 1405/02/01 | 1,968.0 | 0 |
| 1405/01/31 | 1,968.0 | 0 |
| 1405/01/30 | 1,968.0 | 0 |
| 1405/01/29 | 1,968.0 | 0 |
| 1405/01/26 | 1,968.0 | 0 |
| 1405/01/24 | 1,968.0 | 0 |
| 1405/01/23 | 1,968.0 | 0 |
| 1405/01/22 | 1,968.0 | 0 |
| 1405/01/19 | 1,968.0 | 0 |
| 1405/01/18 | 1,968.0 | 0 |
| 1405/01/17 | 1,968.0 | 0 |
| 1405/01/16 | 1,968.0 | 0 |
| 1405/01/11 | 1,968.0 | 0 |
| 1405/01/10 | 1,968.0 | 0 |
| 1405/01/09 | 1,968.0 | 0 |
| 1405/01/08 | 1,968.0 | 0 |
| 1405/01/05 | 1,968.0 | 0 |
| 1404/12/27 | 1,968.0 | 0 |
| 1404/12/26 | 1,968.0 | 0 |
| 1404/12/25 | 1,968.0 | 0 |
| 1404/12/24 | 1,968.0 | 0 |
| 1404/12/23 | 1,968.0 | 0 |
| 1404/12/19 | 1,968.0 | 0 |
| 1404/12/18 | 1,968.0 | 0 |
| 1404/12/17 | 1,968.0 | 0 |
| 1404/12/16 | 1,968.0 | 0 |
| 1404/12/13 | 1,968.0 | 0 |
| 1404/12/12 | 1,968.0 | 0 |
| 1404/12/11 | 1,968.0 | 0 |
| 1404/12/09 | 1,968.0 | 0 |
| 1404/12/06 | 1,968.0 | 3,190,577 |
| 1404/12/05 | 1,996.0 | 1,319,628 |
| 1404/12/04 | 2,007.0 | 0 |
| 1404/12/03 | 2,007.0 | 0 |
| 1404/12/02 | 2,007.0 | 0 |
| 1404/11/29 | 2,007.0 | 0 |
| 1404/11/28 | 2,007.0 | 0 |
| 1404/11/27 | 2,007.0 | 5,933,870 |
| 1404/11/26 | 2,065.0 | 1,045,549 |
| 1404/11/25 | 2,082.0 | 3,453,488 |
| 1404/11/21 | 2,131.0 | 2,923,933 |
| 1404/11/20 | 2,179.0 | 2,209,039 |
| 1404/11/19 | 2,215.0 | 3,441,215 |
| 1404/11/18 | 2,260.0 | 3,173,519 |
| 1404/11/14 | 2,207.0 | 3,194,701 |
| 1404/11/13 | 2,258.0 | 15,061,121 |
| 1404/11/12 | 2,323.0 | 356,206 |
| 1404/11/11 | 2,394.0 | 1,175,757 |
| 1404/11/08 | 2,468.0 | 274,121 |
| 1404/11/07 | 2,544.0 | 0 |
| 1404/11/06 | 2,544.0 | 0 |
| 1404/11/05 | 2,544.0 | 779,762 |
| 1404/11/04 | 2,619.0 | 5,299,462 |
| 1404/11/01 | 2,624.0 | 2,923,602 |
| 1404/10/30 | 2,580.0 | 3,533,957 |
| 1404/10/29 | 2,538.0 | 4,441,668 |
| 1404/10/28 | 2,465.0 | 2,668,979 |
| 1404/10/24 | 2,414.0 | 5,032,236 |
| 1404/10/23 | 2,484.0 | 4,140,550 |
| 1404/10/22 | 2,558.0 | 5,449,299 |
| 1404/10/21 | 2,577.0 | 5,867,509 |
| 1404/10/20 | 2,653.0 | 271,006 |
| 1404/10/17 | 2,735.0 | 3,884,261 |