خوش آمدید
تحلیل ریسک و بازده نماد سقاین (سیمان قاین )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سقاین
مشخصات نماد سقاین
IRO1SGEN0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 1.028 |
| آخرین نرخ | 10,880.0 |
| کمترین نرخ | 5.0 |
| بیشترین نرخ | 12,790.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/25 |
| سابقه ریزش | %14.9 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سقاین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,880.0 | 0 |
| 1405/01/23 | 10,880.0 | 0 |
| 1405/01/22 | 10,880.0 | 0 |
| 1405/01/19 | 10,880.0 | 0 |
| 1405/01/18 | 10,880.0 | 0 |
| 1405/01/17 | 10,880.0 | 0 |
| 1405/01/16 | 10,880.0 | 0 |
| 1405/01/15 | 10,880.0 | 0 |
| 1405/01/11 | 10,880.0 | 0 |
| 1405/01/10 | 10,880.0 | 0 |
| 1405/01/09 | 10,880.0 | 0 |
| 1405/01/08 | 10,880.0 | 0 |
| 1405/01/05 | 10,880.0 | 0 |
| 1404/12/27 | 10,880.0 | 0 |
| 1404/12/26 | 10,880.0 | 0 |
| 1404/12/25 | 10,880.0 | 0 |
| 1404/12/24 | 10,880.0 | 0 |
| 1404/12/23 | 10,880.0 | 0 |
| 1404/12/19 | 10,880.0 | 0 |
| 1404/12/18 | 10,880.0 | 0 |
| 1404/12/17 | 10,880.0 | 0 |
| 1404/12/16 | 10,880.0 | 0 |
| 1404/12/13 | 10,880.0 | 0 |
| 1404/12/12 | 10,880.0 | 0 |
| 1404/12/11 | 10,880.0 | 0 |
| 1404/12/09 | 10,880.0 | 0 |
| 1404/12/06 | 10,880.0 | 6,267,812 |
| 1404/12/05 | 10,580.0 | 2,851,995 |
| 1404/12/04 | 10,320.0 | 2,802,492 |
| 1404/12/03 | 10,040.0 | 1,338,179 |
| 1404/12/02 | 10,210.0 | 2,617,375 |
| 1404/11/29 | 10,520.0 | 3,087,368 |
| 1404/11/28 | 10,480.0 | 1,300,955 |
| 1404/11/27 | 10,260.0 | 3,083,357 |
| 1404/11/26 | 10,210.0 | 2,725,852 |
| 1404/11/25 | 10,410.0 | 6,161,204 |
| 1404/11/21 | 10,480.0 | 3,477,750 |
| 1404/11/20 | 10,470.0 | 4,197,502 |
| 1404/11/19 | 10,660.0 | 6,203,707 |
| 1404/11/18 | 10,450.0 | 4,184,886 |
| 1404/11/14 | 10,150.0 | 5,229,445 |
| 1404/11/13 | 9,980.0 | 2,031,704 |
| 1404/11/12 | 9,690.0 | 2,741,363 |
| 1404/11/11 | 9,800.0 | 6,588,478 |
| 1404/11/08 | 10,080.0 | 14,359,626 |
| 1404/11/07 | 10,350.0 | 6,468,060 |
| 1404/11/06 | 10,660.0 | 232,373 |
| 1404/11/05 | 10,980.0 | 3,831,686 |
| 1404/11/04 | 11,300.0 | 21,276,602 |
| 1404/11/01 | 11,310.0 | 5,023,254 |
| 1404/10/30 | 10,990.0 | 13,637,743 |
| 1404/10/29 | 10,680.0 | 3,453,422 |
| 1404/10/28 | 10,560.0 | 3,097,769 |
| 1404/10/24 | 10,270.0 | 5,413,313 |
| 1404/10/23 | 10,510.0 | 3,311,231 |
| 1404/10/22 | 10,740.0 | 5,212,576 |
| 1404/10/21 | 10,430.0 | 9,636,138 |
| 1404/10/20 | 10,590.0 | 7,625,365 |
| 1404/10/17 | 10,910.0 | 9,647,166 |
| 1404/10/16 | 11,220.0 | 4,066,663 |
| 1404/10/15 | 10,900.0 | 14,799,239 |
| 1404/10/14 | 10,810.0 | 731,662 |
| 1404/10/10 | 11,140.0 | 15,520,399 |
| 1404/10/09 | 11,410.0 | 270,600 |
| 1404/10/08 | 11,760.0 | 2,015,299 |
| 1404/10/07 | 12,120.0 | 7,107,515 |
| 1404/10/06 | 12,470.0 | 17,095,167 |
| 1404/10/03 | 12,700.0 | 10,973,642 |
| 1404/10/02 | 12,460.0 | 15,251,980 |
| 1404/10/01 | 12,100.0 | 7,629,317 |
| 1404/09/30 | 11,860.0 | 17,931,569 |
| 1404/09/29 | 12,050.0 | 6,288,411 |
| 1404/09/26 | 11,700.0 | 9,097,477 |
| 1404/09/25 | 11,370.0 | 30,091,799 |
| 1404/09/24 | 11,640.0 | 3,370,280 |
| 1404/09/23 | 11,980.0 | 11,826,279 |
| 1404/09/22 | 12,340.0 | 15,030,362 |
| 1404/09/19 | 12,270.0 | 10,615,800 |
| 1404/09/18 | 11,930.0 | 10,214,198 |
| 1404/09/17 | 12,250.0 | 3,043,049 |
| 1404/09/16 | 12,620.0 | 9,190,067 |
| 1404/09/15 | 12,790.0 | 7,833,790 |
| 1404/09/12 | 12,430.0 | 12,396,549 |
| 1404/09/11 | 12,080.0 | 9,161,692 |
| 1404/09/10 | 11,840.0 | 8,069,384 |
| 1404/09/09 | 11,520.0 | 6,205,449 |
| 1404/09/08 | 11,240.0 | 15,824,451 |
| 1404/09/05 | 10,940.0 | 6,936,145 |
| 1404/09/04 | 11,270.0 | 5,270,411 |
| 1404/09/02 | 11,120.0 | 7,691,329 |