خوش آمدید
تحلیل ریسک و بازده نماد سقاین (سیمان قاین )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سقاین
مشخصات نماد سقاین
IRO1SGEN0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 1.049 |
| آخرین نرخ | 13,720.0 |
| کمترین نرخ | 5.0 |
| بیشترین نرخ | 13,720.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سقاین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,720.0 | 4,322,303 |
| 1405/03/09 | 13,330.0 | 6,571,945 |
| 1405/03/05 | 12,950.0 | 5,370,364 |
| 1405/03/04 | 12,580.0 | 7,467,238 |
| 1405/03/03 | 12,220.0 | 7,033,799 |
| 1405/03/02 | 11,870.0 | 2,786,621 |
| 1405/02/30 | 11,530.0 | 7,049,691 |
| 1405/02/29 | 11,200.0 | 2,576,039 |
| 1405/02/28 | 10,880.0 | 0 |
| 1405/02/27 | 10,880.0 | 0 |
| 1405/02/26 | 10,880.0 | 0 |
| 1405/02/23 | 10,880.0 | 0 |
| 1405/02/22 | 10,880.0 | 0 |
| 1405/02/21 | 10,880.0 | 0 |
| 1405/02/20 | 10,880.0 | 0 |
| 1405/02/19 | 10,880.0 | 0 |
| 1405/02/16 | 10,880.0 | 0 |
| 1405/02/15 | 10,880.0 | 0 |
| 1405/02/14 | 10,880.0 | 0 |
| 1405/02/13 | 10,880.0 | 0 |
| 1405/02/12 | 10,880.0 | 0 |
| 1405/02/09 | 10,880.0 | 0 |
| 1405/02/08 | 10,880.0 | 0 |
| 1405/02/07 | 10,880.0 | 0 |
| 1405/02/06 | 10,880.0 | 0 |
| 1405/02/05 | 10,880.0 | 0 |
| 1405/02/02 | 10,880.0 | 0 |
| 1405/02/01 | 10,880.0 | 0 |
| 1405/01/31 | 10,880.0 | 0 |
| 1405/01/30 | 10,880.0 | 0 |
| 1405/01/29 | 10,880.0 | 0 |
| 1405/01/26 | 10,880.0 | 0 |
| 1405/01/24 | 10,880.0 | 0 |
| 1405/01/23 | 10,880.0 | 0 |
| 1405/01/22 | 10,880.0 | 0 |
| 1405/01/19 | 10,880.0 | 0 |
| 1405/01/18 | 10,880.0 | 0 |
| 1405/01/17 | 10,880.0 | 0 |
| 1405/01/16 | 10,880.0 | 0 |
| 1405/01/15 | 10,880.0 | 0 |
| 1405/01/11 | 10,880.0 | 0 |
| 1405/01/10 | 10,880.0 | 0 |
| 1405/01/09 | 10,880.0 | 0 |
| 1405/01/08 | 10,880.0 | 0 |
| 1405/01/05 | 10,880.0 | 0 |
| 1404/12/27 | 10,880.0 | 0 |
| 1404/12/26 | 10,880.0 | 0 |
| 1404/12/25 | 10,880.0 | 0 |
| 1404/12/24 | 10,880.0 | 0 |
| 1404/12/23 | 10,880.0 | 0 |
| 1404/12/19 | 10,880.0 | 0 |
| 1404/12/18 | 10,880.0 | 0 |
| 1404/12/17 | 10,880.0 | 0 |
| 1404/12/16 | 10,880.0 | 0 |
| 1404/12/13 | 10,880.0 | 0 |
| 1404/12/12 | 10,880.0 | 0 |
| 1404/12/11 | 10,880.0 | 0 |
| 1404/12/09 | 10,880.0 | 0 |
| 1404/12/06 | 10,880.0 | 6,267,812 |
| 1404/12/05 | 10,580.0 | 2,851,995 |
| 1404/12/04 | 10,320.0 | 2,802,492 |
| 1404/12/03 | 10,040.0 | 1,338,179 |
| 1404/12/02 | 10,210.0 | 2,617,375 |
| 1404/11/29 | 10,520.0 | 3,087,368 |
| 1404/11/28 | 10,480.0 | 1,300,955 |
| 1404/11/27 | 10,260.0 | 3,083,357 |
| 1404/11/26 | 10,210.0 | 2,725,852 |
| 1404/11/25 | 10,410.0 | 6,161,204 |
| 1404/11/21 | 10,480.0 | 3,477,750 |
| 1404/11/20 | 10,470.0 | 4,197,502 |
| 1404/11/19 | 10,660.0 | 6,203,707 |
| 1404/11/18 | 10,450.0 | 4,184,886 |
| 1404/11/14 | 10,150.0 | 5,229,445 |
| 1404/11/13 | 9,980.0 | 2,031,704 |
| 1404/11/12 | 9,690.0 | 2,741,363 |
| 1404/11/11 | 9,800.0 | 6,588,478 |
| 1404/11/08 | 10,080.0 | 14,359,626 |
| 1404/11/07 | 10,350.0 | 6,468,060 |
| 1404/11/06 | 10,660.0 | 232,373 |
| 1404/11/05 | 10,980.0 | 3,831,686 |
| 1404/11/04 | 11,300.0 | 21,276,602 |
| 1404/11/01 | 11,310.0 | 5,023,254 |
| 1404/10/30 | 10,990.0 | 13,637,743 |
| 1404/10/29 | 10,680.0 | 3,453,422 |
| 1404/10/28 | 10,560.0 | 3,097,769 |
| 1404/10/24 | 10,270.0 | 5,413,313 |
| 1404/10/23 | 10,510.0 | 3,311,231 |
| 1404/10/22 | 10,740.0 | 5,212,576 |
| 1404/10/21 | 10,430.0 | 9,636,138 |
| 1404/10/20 | 10,590.0 | 7,625,365 |