خوش آمدید
تحلیل ریسک و بازده نماد سفانو (سیمان فارس نو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سفانو
مشخصات نماد سفانو
IRO1SFNO0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.828 |
| آخرین نرخ | 31,400.0 |
| کمترین نرخ | 193.8 |
| بیشترین نرخ | 107,480.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1388/07/01 |
| سابقه ریزش | %70.8 |
| دوره (ماه) | 198.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سفانو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 31,400.0 | 0 |
| 1405/01/23 | 31,400.0 | 0 |
| 1405/01/22 | 31,400.0 | 0 |
| 1405/01/19 | 31,400.0 | 0 |
| 1405/01/18 | 31,400.0 | 0 |
| 1405/01/17 | 31,400.0 | 0 |
| 1405/01/16 | 31,400.0 | 0 |
| 1405/01/15 | 31,400.0 | 0 |
| 1405/01/11 | 31,400.0 | 0 |
| 1405/01/10 | 31,400.0 | 0 |
| 1405/01/09 | 31,400.0 | 0 |
| 1405/01/08 | 31,400.0 | 0 |
| 1405/01/05 | 31,400.0 | 0 |
| 1404/12/27 | 31,400.0 | 0 |
| 1404/12/26 | 31,400.0 | 0 |
| 1404/12/25 | 31,400.0 | 0 |
| 1404/12/24 | 31,400.0 | 0 |
| 1404/12/23 | 31,400.0 | 0 |
| 1404/12/19 | 31,400.0 | 0 |
| 1404/12/18 | 31,400.0 | 0 |
| 1404/12/17 | 31,400.0 | 0 |
| 1404/12/16 | 31,400.0 | 0 |
| 1404/12/13 | 31,400.0 | 0 |
| 1404/12/12 | 31,400.0 | 0 |
| 1404/12/11 | 31,400.0 | 0 |
| 1404/12/09 | 31,400.0 | 0 |
| 1404/12/06 | 31,400.0 | 110,478 |
| 1404/12/05 | 31,400.0 | 101,433 |
| 1404/12/04 | 31,030.0 | 120,028 |
| 1404/12/03 | 30,600.0 | 162,013 |
| 1404/12/02 | 31,420.0 | 280,480 |
| 1404/11/29 | 32,390.0 | 251,091 |
| 1404/11/28 | 32,380.0 | 104,184 |
| 1404/11/27 | 32,060.0 | 303,727 |
| 1404/11/26 | 32,080.0 | 448,937 |
| 1404/11/25 | 32,830.0 | 180,281 |
| 1404/11/21 | 32,810.0 | 1,190,141 |
| 1404/11/20 | 33,400.0 | 297,246 |
| 1404/11/19 | 33,860.0 | 421,399 |
| 1404/11/18 | 33,860.0 | 366,576 |
| 1404/11/14 | 32,890.0 | 194,979 |
| 1404/11/13 | 32,810.0 | 484,932 |
| 1404/11/12 | 31,900.0 | 406,063 |
| 1404/11/11 | 32,110.0 | 807,563 |
| 1404/11/08 | 33,080.0 | 363,071 |
| 1404/11/07 | 33,540.0 | 1,334,998 |
| 1404/11/06 | 34,560.0 | 536,082 |
| 1404/11/05 | 35,620.0 | 232,808 |
| 1404/11/04 | 36,720.0 | 708,211 |
| 1404/11/01 | 37,490.0 | 1,503,801 |
| 1404/10/30 | 36,620.0 | 1,135,013 |
| 1404/10/29 | 35,910.0 | 1,487,489 |
| 1404/10/28 | 35,020.0 | 542,425 |
| 1404/10/24 | 34,020.0 | 2,746,344 |
| 1404/10/23 | 34,740.0 | 470,266 |
| 1404/10/22 | 35,760.0 | 1,030,474 |
| 1404/10/21 | 35,420.0 | 930,665 |
| 1404/10/20 | 36,200.0 | 1,380,551 |
| 1404/10/17 | 37,310.0 | 646,870 |
| 1404/10/16 | 38,370.0 | 1,116,446 |
| 1404/10/15 | 37,980.0 | 937,868 |
| 1404/10/14 | 36,930.0 | 1,347,473 |
| 1404/10/10 | 38,070.0 | 921,753 |
| 1404/10/09 | 38,340.0 | 863,648 |
| 1404/10/08 | 39,480.0 | 1,154,623 |
| 1404/10/07 | 40,700.0 | 1,838,873 |
| 1404/10/06 | 41,890.0 | 1,044,889 |
| 1404/10/03 | 40,730.0 | 1,639,474 |
| 1404/10/02 | 39,880.0 | 557,039 |
| 1404/10/01 | 39,430.0 | 749,462 |
| 1404/09/30 | 38,360.0 | 862,922 |
| 1404/09/29 | 37,440.0 | 1,340,162 |
| 1404/09/26 | 36,710.0 | 352,656 |
| 1404/09/25 | 36,770.0 | 563,025 |
| 1404/09/24 | 36,850.0 | 649,563 |
| 1404/09/23 | 35,820.0 | 673,705 |
| 1404/09/22 | 35,490.0 | 746,232 |
| 1404/09/19 | 35,130.0 | 560,832 |
| 1404/09/18 | 34,910.0 | 973,320 |
| 1404/09/17 | 35,490.0 | 606,502 |
| 1404/09/16 | 35,570.0 | 1,057,665 |
| 1404/09/15 | 36,400.0 | 634,836 |
| 1404/09/12 | 36,220.0 | 715,213 |
| 1404/09/11 | 35,650.0 | 455,056 |
| 1404/09/10 | 35,670.0 | 425,923 |
| 1404/09/09 | 35,680.0 | 378,696 |
| 1404/09/08 | 35,710.0 | 437,107 |
| 1404/09/05 | 35,570.0 | 559,443 |
| 1404/09/04 | 35,610.0 | 276,833 |
| 1404/09/02 | 35,820.0 | 685,090 |