خوش آمدید
تحلیل ریسک و بازده نماد سفاسی (شرکت فارسیت اهواز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سفاسی
مشخصات نماد سفاسی
IRO7SFSP0008
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.591 |
| آخرین نرخ | 2,402.0 |
| کمترین نرخ | 50.5 |
| بیشترین نرخ | 18,601.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/06/05 |
| سابقه ریزش | %87.1 |
| دوره (ماه) | 163.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سفاسی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,402.0 | 0 |
| 1405/01/23 | 2,402.0 | 0 |
| 1405/01/22 | 2,402.0 | 0 |
| 1405/01/19 | 2,402.0 | 0 |
| 1405/01/18 | 2,402.0 | 0 |
| 1405/01/17 | 2,402.0 | 0 |
| 1405/01/16 | 2,402.0 | 0 |
| 1405/01/11 | 2,402.0 | 0 |
| 1405/01/10 | 2,402.0 | 0 |
| 1405/01/09 | 2,402.0 | 0 |
| 1405/01/08 | 2,402.0 | 0 |
| 1405/01/05 | 2,402.0 | 0 |
| 1404/12/27 | 2,402.0 | 0 |
| 1404/12/26 | 2,402.0 | 0 |
| 1404/12/25 | 2,402.0 | 0 |
| 1404/12/24 | 2,402.0 | 0 |
| 1404/12/23 | 2,402.0 | 0 |
| 1404/12/19 | 2,402.0 | 0 |
| 1404/12/18 | 2,402.0 | 0 |
| 1404/12/17 | 2,402.0 | 0 |
| 1404/12/16 | 2,402.0 | 0 |
| 1404/12/13 | 2,402.0 | 0 |
| 1404/12/12 | 2,402.0 | 0 |
| 1404/12/11 | 2,402.0 | 0 |
| 1404/12/09 | 2,402.0 | 0 |
| 1404/12/06 | 2,402.0 | 1,348,271 |
| 1404/12/05 | 2,463.0 | 1,882,023 |
| 1404/12/04 | 2,532.0 | 1,357,961 |
| 1404/12/03 | 2,563.0 | 3,369,077 |
| 1404/12/02 | 2,506.0 | 1,016,105 |
| 1404/11/29 | 2,572.0 | 5,083,029 |
| 1404/11/28 | 2,520.0 | 3,817,895 |
| 1404/11/27 | 2,447.0 | 244,188 |
| 1404/11/26 | 2,376.0 | 887,715 |
| 1404/11/25 | 2,307.0 | 2,555,008 |
| 1404/11/21 | 2,246.0 | 6,553,307 |
| 1404/11/20 | 2,215.0 | 1,154,919 |
| 1404/11/19 | 2,283.0 | 1,921,590 |
| 1404/11/18 | 2,313.0 | 1,649,537 |
| 1404/11/14 | 2,248.0 | 5,177,000 |
| 1404/11/13 | 2,311.0 | 5,456,983 |
| 1404/11/12 | 2,372.0 | 162,520 |
| 1404/11/11 | 2,445.0 | 1,661,133 |
| 1404/11/08 | 2,520.0 | 424,178 |
| 1404/11/07 | 2,597.0 | 388,078 |
| 1404/11/06 | 2,677.0 | 125,202 |
| 1404/11/05 | 2,759.0 | 162,135 |
| 1404/11/04 | 2,843.0 | 1,023,316 |
| 1404/11/01 | 2,864.0 | 3,712,772 |
| 1404/10/30 | 2,941.0 | 857,319 |
| 1404/10/29 | 2,900.0 | 2,998,971 |
| 1404/10/28 | 2,833.0 | 5,090,601 |
| 1404/10/24 | 2,894.0 | 2,462,012 |
| 1404/10/23 | 2,982.0 | 1,070,464 |
| 1404/10/22 | 3,042.0 | 1,414,603 |
| 1404/10/21 | 3,016.0 | 8,449,612 |
| 1404/10/20 | 3,107.0 | 225,625 |
| 1404/10/17 | 3,203.0 | 3,900,270 |
| 1404/10/16 | 3,296.0 | 14,185,915 |
| 1404/10/15 | 3,358.0 | 8,882,412 |
| 1404/10/14 | 3,443.0 | 1,968,238 |
| 1404/10/10 | 3,549.0 | 4,563,362 |
| 1404/10/09 | 3,452.0 | 7,951,306 |
| 1404/10/08 | 3,375.0 | 10,955,018 |
| 1404/10/07 | 3,279.0 | 5,379,311 |
| 1404/10/06 | 3,188.0 | 0 |
| 1404/10/03 | 3,188.0 | 4,075,598 |
| 1404/10/02 | 3,100.0 | 3,995,803 |
| 1404/10/01 | 3,133.0 | 5,967,464 |
| 1404/09/30 | 3,195.0 | 1,560,347 |
| 1404/09/29 | 3,185.0 | 2,773,513 |
| 1404/09/26 | 3,169.0 | 3,044,649 |
| 1404/09/25 | 3,083.0 | 6,142,155 |
| 1404/09/24 | 3,163.0 | 3,983,446 |
| 1404/09/23 | 3,181.0 | 1,635,923 |
| 1404/09/22 | 3,253.0 | 1,400,835 |
| 1404/09/19 | 3,248.0 | 1,366,327 |
| 1404/09/18 | 3,154.0 | 3,059,153 |
| 1404/09/17 | 3,067.0 | 1,257,975 |
| 1404/09/16 | 2,993.0 | 845,599 |
| 1404/09/15 | 2,996.0 | 1,097,985 |
| 1404/09/12 | 3,001.0 | 1,599,023 |
| 1404/09/11 | 3,000.0 | 211,679 |
| 1404/09/10 | 3,018.0 | 687,317 |
| 1404/09/09 | 3,070.0 | 531,926 |
| 1404/09/08 | 3,078.0 | 1,828,336 |
| 1404/09/05 | 3,047.0 | 956,148 |
| 1404/09/04 | 2,982.0 | 1,521,617 |
| 1404/09/02 | 2,900.0 | 1,573,255 |
| 1404/09/01 | 2,856.0 | 1,571,276 |