خوش آمدید
تحلیل ریسک و بازده نماد سفاسی (شرکت فارسیت اهواز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سفاسی
مشخصات نماد سفاسی
IRO7SFSP0008
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.586 |
| آخرین نرخ | 2,343.0 |
| کمترین نرخ | 50.5 |
| بیشترین نرخ | 18,601.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/06/05 |
| سابقه ریزش | %87.4 |
| دوره (ماه) | 164.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سفاسی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,343.0 | 0 |
| 1405/03/09 | 2,343.0 | 0 |
| 1405/03/05 | 2,343.0 | 0 |
| 1405/03/04 | 2,343.0 | 0 |
| 1405/03/03 | 2,343.0 | 0 |
| 1405/03/02 | 2,343.0 | 0 |
| 1405/02/30 | 2,343.0 | 1,794,732 |
| 1405/02/29 | 2,367.0 | 3,894,887 |
| 1405/02/28 | 2,402.0 | 0 |
| 1405/02/27 | 2,402.0 | 0 |
| 1405/02/26 | 2,402.0 | 0 |
| 1405/02/23 | 2,402.0 | 0 |
| 1405/02/22 | 2,402.0 | 0 |
| 1405/02/21 | 2,402.0 | 0 |
| 1405/02/20 | 2,402.0 | 0 |
| 1405/02/19 | 2,402.0 | 0 |
| 1405/02/16 | 2,402.0 | 0 |
| 1405/02/15 | 2,402.0 | 0 |
| 1405/02/14 | 2,402.0 | 0 |
| 1405/02/13 | 2,402.0 | 0 |
| 1405/02/12 | 2,402.0 | 0 |
| 1405/02/09 | 2,402.0 | 0 |
| 1405/02/08 | 2,402.0 | 0 |
| 1405/02/07 | 2,402.0 | 0 |
| 1405/02/06 | 2,402.0 | 0 |
| 1405/02/05 | 2,402.0 | 0 |
| 1405/02/02 | 2,402.0 | 0 |
| 1405/02/01 | 2,402.0 | 0 |
| 1405/01/31 | 2,402.0 | 0 |
| 1405/01/30 | 2,402.0 | 0 |
| 1405/01/29 | 2,402.0 | 0 |
| 1405/01/26 | 2,402.0 | 0 |
| 1405/01/24 | 2,402.0 | 0 |
| 1405/01/23 | 2,402.0 | 0 |
| 1405/01/22 | 2,402.0 | 0 |
| 1405/01/19 | 2,402.0 | 0 |
| 1405/01/18 | 2,402.0 | 0 |
| 1405/01/17 | 2,402.0 | 0 |
| 1405/01/16 | 2,402.0 | 0 |
| 1405/01/11 | 2,402.0 | 0 |
| 1405/01/10 | 2,402.0 | 0 |
| 1405/01/09 | 2,402.0 | 0 |
| 1405/01/08 | 2,402.0 | 0 |
| 1405/01/05 | 2,402.0 | 0 |
| 1404/12/27 | 2,402.0 | 0 |
| 1404/12/26 | 2,402.0 | 0 |
| 1404/12/25 | 2,402.0 | 0 |
| 1404/12/24 | 2,402.0 | 0 |
| 1404/12/23 | 2,402.0 | 0 |
| 1404/12/19 | 2,402.0 | 0 |
| 1404/12/18 | 2,402.0 | 0 |
| 1404/12/17 | 2,402.0 | 0 |
| 1404/12/16 | 2,402.0 | 0 |
| 1404/12/13 | 2,402.0 | 0 |
| 1404/12/12 | 2,402.0 | 0 |
| 1404/12/11 | 2,402.0 | 0 |
| 1404/12/09 | 2,402.0 | 0 |
| 1404/12/06 | 2,402.0 | 1,348,271 |
| 1404/12/05 | 2,463.0 | 1,882,023 |
| 1404/12/04 | 2,532.0 | 1,357,961 |
| 1404/12/03 | 2,563.0 | 3,369,077 |
| 1404/12/02 | 2,506.0 | 1,016,105 |
| 1404/11/29 | 2,572.0 | 5,083,029 |
| 1404/11/28 | 2,520.0 | 3,817,895 |
| 1404/11/27 | 2,447.0 | 244,188 |
| 1404/11/26 | 2,376.0 | 887,715 |
| 1404/11/25 | 2,307.0 | 2,555,008 |
| 1404/11/21 | 2,246.0 | 6,553,307 |
| 1404/11/20 | 2,215.0 | 1,154,919 |
| 1404/11/19 | 2,283.0 | 1,921,590 |
| 1404/11/18 | 2,313.0 | 1,649,537 |
| 1404/11/14 | 2,248.0 | 5,177,000 |
| 1404/11/13 | 2,311.0 | 5,456,983 |
| 1404/11/12 | 2,372.0 | 162,520 |
| 1404/11/11 | 2,445.0 | 1,661,133 |
| 1404/11/08 | 2,520.0 | 424,178 |
| 1404/11/07 | 2,597.0 | 388,078 |
| 1404/11/06 | 2,677.0 | 125,202 |
| 1404/11/05 | 2,759.0 | 162,135 |
| 1404/11/04 | 2,843.0 | 1,023,316 |
| 1404/11/01 | 2,864.0 | 3,712,772 |
| 1404/10/30 | 2,941.0 | 857,319 |
| 1404/10/29 | 2,900.0 | 2,998,971 |
| 1404/10/28 | 2,833.0 | 5,090,601 |
| 1404/10/24 | 2,894.0 | 2,462,012 |
| 1404/10/23 | 2,982.0 | 1,070,464 |
| 1404/10/22 | 3,042.0 | 1,414,603 |
| 1404/10/21 | 3,016.0 | 8,449,612 |
| 1404/10/20 | 3,107.0 | 225,625 |
| 1404/10/17 | 3,203.0 | 3,900,270 |