خوش آمدید
تحلیل ریسک و بازده نماد سفارود (کارخانه فارسیت درود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سفارود
مشخصات نماد سفارود
IRO7SFAP0008
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.579 |
| آخرین نرخ | 6,420.0 |
| کمترین نرخ | 244.5 |
| بیشترین نرخ | 19,880.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/06/03 |
| سابقه ریزش | %67.7 |
| دوره (ماه) | 140.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سفارود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,420.0 | 1,396,020 |
| 1405/03/09 | 6,300.0 | 378,375 |
| 1405/03/05 | 6,190.0 | 499,078 |
| 1405/03/04 | 6,290.0 | 442,032 |
| 1405/03/03 | 6,170.0 | 328,440 |
| 1405/03/02 | 6,050.0 | 0 |
| 1405/02/30 | 6,050.0 | 0 |
| 1405/02/29 | 6,050.0 | 329,417 |
| 1405/02/28 | 6,010.0 | 0 |
| 1405/02/27 | 6,010.0 | 0 |
| 1405/02/26 | 6,010.0 | 0 |
| 1405/02/23 | 6,010.0 | 0 |
| 1405/02/22 | 6,010.0 | 0 |
| 1405/02/21 | 6,010.0 | 0 |
| 1405/02/20 | 6,010.0 | 0 |
| 1405/02/19 | 6,010.0 | 0 |
| 1405/02/16 | 6,010.0 | 0 |
| 1405/02/15 | 6,010.0 | 0 |
| 1405/02/14 | 6,010.0 | 0 |
| 1405/02/13 | 6,010.0 | 0 |
| 1405/02/12 | 6,010.0 | 0 |
| 1405/02/09 | 6,010.0 | 0 |
| 1405/02/08 | 6,010.0 | 0 |
| 1405/02/07 | 6,010.0 | 0 |
| 1405/02/06 | 6,010.0 | 0 |
| 1405/02/05 | 6,010.0 | 0 |
| 1405/02/02 | 6,010.0 | 0 |
| 1405/02/01 | 6,010.0 | 0 |
| 1405/01/31 | 6,010.0 | 0 |
| 1405/01/30 | 6,010.0 | 0 |
| 1405/01/29 | 6,010.0 | 0 |
| 1405/01/26 | 6,010.0 | 0 |
| 1405/01/24 | 6,010.0 | 0 |
| 1405/01/23 | 6,010.0 | 0 |
| 1405/01/22 | 6,010.0 | 0 |
| 1405/01/19 | 6,010.0 | 0 |
| 1405/01/18 | 6,010.0 | 0 |
| 1405/01/17 | 6,010.0 | 0 |
| 1405/01/16 | 6,010.0 | 0 |
| 1405/01/11 | 6,010.0 | 0 |
| 1405/01/10 | 6,010.0 | 0 |
| 1405/01/09 | 6,010.0 | 0 |
| 1405/01/08 | 6,010.0 | 0 |
| 1405/01/05 | 6,010.0 | 0 |
| 1404/12/27 | 6,010.0 | 0 |
| 1404/12/26 | 6,010.0 | 0 |
| 1404/12/25 | 6,010.0 | 0 |
| 1404/12/24 | 6,010.0 | 0 |
| 1404/12/23 | 6,010.0 | 0 |
| 1404/12/19 | 6,010.0 | 0 |
| 1404/12/18 | 6,010.0 | 0 |
| 1404/12/17 | 6,010.0 | 0 |
| 1404/12/16 | 6,010.0 | 0 |
| 1404/12/13 | 6,010.0 | 0 |
| 1404/12/12 | 6,010.0 | 0 |
| 1404/12/11 | 6,010.0 | 0 |
| 1404/12/09 | 6,010.0 | 0 |
| 1404/12/06 | 6,010.0 | 165,603 |
| 1404/12/05 | 6,130.0 | 88,602 |
| 1404/12/04 | 6,120.0 | 256,774 |
| 1404/12/03 | 6,010.0 | 69,411 |
| 1404/12/02 | 6,130.0 | 54,382 |
| 1404/11/29 | 6,150.0 | 414,927 |
| 1404/11/28 | 6,040.0 | 252,669 |
| 1404/11/27 | 5,930.0 | 226,300 |
| 1404/11/26 | 5,830.0 | 222,157 |
| 1404/11/25 | 5,800.0 | 134,681 |
| 1404/11/21 | 5,800.0 | 1,069,063 |
| 1404/11/20 | 5,770.0 | 193,271 |
| 1404/11/19 | 5,810.0 | 133,972 |
| 1404/11/18 | 5,810.0 | 277,000 |
| 1404/11/14 | 5,700.0 | 168,078 |
| 1404/11/13 | 5,770.0 | 252,850 |
| 1404/11/12 | 5,690.0 | 61,450 |
| 1404/11/11 | 5,710.0 | 163,730 |
| 1404/11/08 | 5,770.0 | 64,147 |
| 1404/11/07 | 5,780.0 | 343,201 |
| 1404/11/06 | 5,890.0 | 59,103 |
| 1404/11/05 | 5,930.0 | 81,455 |
| 1404/11/04 | 5,980.0 | 612,021 |
| 1404/11/01 | 6,100.0 | 576,412 |
| 1404/10/30 | 5,990.0 | 337,890 |
| 1404/10/29 | 5,920.0 | 1,038,555 |
| 1404/10/28 | 5,990.0 | 418,426 |
| 1404/10/24 | 6,060.0 | 251,085 |
| 1404/10/23 | 6,170.0 | 155,028 |
| 1404/10/22 | 6,270.0 | 472,787 |
| 1404/10/21 | 6,380.0 | 89,216 |
| 1404/10/20 | 6,510.0 | 89,003 |
| 1404/10/17 | 6,640.0 | 405,428 |