خوش آمدید
تحلیل ریسک و بازده نماد سفارس (سیمان فارس و خوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سفارس
مشخصات نماد سفارس
IRO1SFKZ0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.520 |
| آخرین نرخ | 15,700.0 |
| کمترین نرخ | 374.9 |
| بیشترین نرخ | 40,520.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %61.3 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,700.0 | 0 |
| 1405/01/23 | 15,700.0 | 0 |
| 1405/01/22 | 15,700.0 | 0 |
| 1405/01/19 | 15,700.0 | 0 |
| 1405/01/18 | 15,700.0 | 0 |
| 1405/01/17 | 15,700.0 | 0 |
| 1405/01/16 | 15,700.0 | 0 |
| 1405/01/15 | 15,700.0 | 0 |
| 1405/01/11 | 15,700.0 | 0 |
| 1405/01/10 | 15,700.0 | 0 |
| 1405/01/09 | 15,700.0 | 0 |
| 1405/01/08 | 15,700.0 | 0 |
| 1405/01/05 | 15,700.0 | 0 |
| 1404/12/27 | 15,700.0 | 0 |
| 1404/12/26 | 15,700.0 | 0 |
| 1404/12/25 | 15,700.0 | 0 |
| 1404/12/24 | 15,700.0 | 0 |
| 1404/12/23 | 15,700.0 | 0 |
| 1404/12/19 | 15,700.0 | 0 |
| 1404/12/18 | 15,700.0 | 0 |
| 1404/12/17 | 15,700.0 | 0 |
| 1404/12/16 | 15,700.0 | 0 |
| 1404/12/13 | 15,700.0 | 0 |
| 1404/12/12 | 15,700.0 | 0 |
| 1404/12/11 | 15,700.0 | 0 |
| 1404/12/09 | 15,700.0 | 0 |
| 1404/12/06 | 15,700.0 | 5,668,787 |
| 1404/12/05 | 15,250.0 | 9,220,746 |
| 1404/12/04 | 14,960.0 | 5,347,261 |
| 1404/12/03 | 14,570.0 | 11,308,956 |
| 1404/12/02 | 14,990.0 | 3,832,982 |
| 1404/11/29 | 15,450.0 | 3,421,493 |
| 1404/11/28 | 15,760.0 | 2,778,433 |
| 1404/11/27 | 15,500.0 | 3,987,436 |
| 1404/11/26 | 15,460.0 | 2,520,821 |
| 1404/11/25 | 15,930.0 | 4,931,100 |
| 1404/11/21 | 16,190.0 | 6,679,114 |
| 1404/11/20 | 16,360.0 | 3,804,021 |
| 1404/11/19 | 16,850.0 | 10,102,942 |
| 1404/11/18 | 16,620.0 | 4,362,725 |
| 1404/11/14 | 16,140.0 | 4,369,344 |
| 1404/11/13 | 16,240.0 | 3,614,900 |
| 1404/11/12 | 15,770.0 | 8,604,990 |
| 1404/11/11 | 15,470.0 | 10,570,748 |
| 1404/11/08 | 15,830.0 | 8,671,420 |
| 1404/11/07 | 15,950.0 | 29,100,629 |
| 1404/11/06 | 16,440.0 | 2,384,194 |
| 1404/11/05 | 16,940.0 | 5,594,531 |
| 1404/11/04 | 17,460.0 | 20,782,774 |
| 1404/11/01 | 17,960.0 | 15,311,283 |
| 1404/10/30 | 17,470.0 | 16,995,397 |
| 1404/10/29 | 17,270.0 | 28,655,988 |
| 1404/10/28 | 17,620.0 | 8,311,594 |
| 1404/10/24 | 17,190.0 | 19,552,455 |
| 1404/10/23 | 17,720.0 | 8,806,941 |
| 1404/10/22 | 17,850.0 | 12,714,667 |
| 1404/10/21 | 17,440.0 | 22,189,508 |
| 1404/10/20 | 17,810.0 | 17,391,365 |
| 1404/10/17 | 18,360.0 | 22,954,969 |
| 1404/10/16 | 18,860.0 | 18,097,103 |
| 1404/10/15 | 18,430.0 | 26,571,012 |
| 1404/10/14 | 17,910.0 | 41,341,335 |
| 1404/10/10 | 18,410.0 | 43,887,137 |
| 1404/10/09 | 18,880.0 | 2,345,346 |
| 1404/10/08 | 19,460.0 | 35,112,098 |
| 1404/10/07 | 20,060.0 | 76,627,259 |
| 1404/10/06 | 20,650.0 | 45,662,737 |
| 1404/10/03 | 20,600.0 | 32,091,878 |
| 1404/10/02 | 20,050.0 | 56,056,521 |
| 1404/10/01 | 19,470.0 | 20,523,607 |
| 1404/09/30 | 18,910.0 | 83,241,242 |
| 1404/09/29 | 18,360.0 | 17,720,901 |
| 1404/09/26 | 17,850.0 | 10,323,213 |
| 1404/09/25 | 18,190.0 | 20,226,376 |
| 1404/09/24 | 18,290.0 | 12,423,578 |
| 1404/09/23 | 17,970.0 | 6,342,065 |
| 1404/09/22 | 18,110.0 | 21,430,833 |
| 1404/09/19 | 18,130.0 | 5,480,532 |
| 1404/09/18 | 17,820.0 | 10,481,982 |
| 1404/09/17 | 17,870.0 | 13,819,124 |
| 1404/09/16 | 18,220.0 | 15,525,614 |
| 1404/09/15 | 18,690.0 | 9,291,859 |
| 1404/09/12 | 18,250.0 | 9,340,886 |
| 1404/09/11 | 18,070.0 | 12,138,376 |
| 1404/09/10 | 18,080.0 | 8,197,605 |
| 1404/09/09 | 18,060.0 | 10,147,158 |
| 1404/09/08 | 18,190.0 | 5,412,167 |
| 1404/09/05 | 18,300.0 | 10,207,847 |
| 1404/09/04 | 18,330.0 | 6,638,947 |
| 1404/09/02 | 18,200.0 | 9,907,646 |