خوش آمدید
تحلیل ریسک و بازده نماد سفار (سیمان فارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سفار
مشخصات نماد سفار
IRO1SFRS0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.873 |
| آخرین نرخ | 198,580.0 |
| کمترین نرخ | 463.4 |
| بیشترین نرخ | 368,290.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/06/30 |
| سابقه ریزش | %46.1 |
| دوره (ماه) | 259.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سفار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 198,580.0 | 0 |
| 1405/03/09 | 198,580.0 | 0 |
| 1405/03/05 | 198,580.0 | 0 |
| 1405/03/04 | 198,580.0 | 69,021 |
| 1405/03/03 | 192,800.0 | 86,544 |
| 1405/03/02 | 187,190.0 | 23,678 |
| 1405/02/30 | 181,740.0 | 3,631 |
| 1405/02/29 | 176,450.0 | 3,075 |
| 1405/02/28 | 171,320.0 | 0 |
| 1405/02/27 | 171,320.0 | 0 |
| 1405/02/26 | 171,320.0 | 0 |
| 1405/02/23 | 171,320.0 | 0 |
| 1405/02/22 | 171,320.0 | 0 |
| 1405/02/21 | 171,320.0 | 0 |
| 1405/02/20 | 171,320.0 | 0 |
| 1405/02/19 | 171,320.0 | 0 |
| 1405/02/16 | 171,320.0 | 0 |
| 1405/02/15 | 171,320.0 | 0 |
| 1405/02/14 | 171,320.0 | 0 |
| 1405/02/13 | 171,320.0 | 0 |
| 1405/02/12 | 171,320.0 | 0 |
| 1405/02/09 | 171,320.0 | 0 |
| 1405/02/08 | 171,320.0 | 0 |
| 1405/02/07 | 171,320.0 | 0 |
| 1405/02/06 | 171,320.0 | 0 |
| 1405/02/05 | 171,320.0 | 0 |
| 1405/02/02 | 171,320.0 | 0 |
| 1405/02/01 | 171,320.0 | 0 |
| 1405/01/31 | 171,320.0 | 0 |
| 1405/01/30 | 171,320.0 | 0 |
| 1405/01/29 | 171,320.0 | 0 |
| 1405/01/26 | 171,320.0 | 0 |
| 1405/01/24 | 171,320.0 | 0 |
| 1405/01/23 | 171,320.0 | 0 |
| 1405/01/22 | 171,320.0 | 0 |
| 1405/01/19 | 171,320.0 | 0 |
| 1405/01/18 | 171,320.0 | 0 |
| 1405/01/17 | 171,320.0 | 0 |
| 1405/01/16 | 171,320.0 | 0 |
| 1405/01/15 | 171,320.0 | 0 |
| 1405/01/11 | 171,320.0 | 0 |
| 1405/01/10 | 171,320.0 | 0 |
| 1405/01/09 | 171,320.0 | 0 |
| 1405/01/08 | 171,320.0 | 0 |
| 1405/01/05 | 171,320.0 | 0 |
| 1404/12/27 | 171,320.0 | 0 |
| 1404/12/26 | 171,320.0 | 0 |
| 1404/12/25 | 171,320.0 | 0 |
| 1404/12/24 | 171,320.0 | 0 |
| 1404/12/23 | 171,320.0 | 0 |
| 1404/12/19 | 171,320.0 | 0 |
| 1404/12/18 | 171,320.0 | 0 |
| 1404/12/17 | 171,320.0 | 0 |
| 1404/12/16 | 171,320.0 | 0 |
| 1404/12/13 | 171,320.0 | 0 |
| 1404/12/12 | 171,320.0 | 0 |
| 1404/12/11 | 171,320.0 | 0 |
| 1404/12/09 | 171,320.0 | 0 |
| 1404/12/06 | 171,320.0 | 28,792 |
| 1404/12/05 | 168,020.0 | 122,963 |
| 1404/12/04 | 173,120.0 | 14,921 |
| 1404/12/03 | 171,150.0 | 32,573 |
| 1404/12/02 | 176,440.0 | 23,001 |
| 1404/11/29 | 181,890.0 | 68,004 |
| 1404/11/28 | 184,330.0 | 44,917 |
| 1404/11/27 | 179,130.0 | 89,660 |
| 1404/11/26 | 173,920.0 | 63,101 |
| 1404/11/25 | 169,050.0 | 27,824 |
| 1404/11/21 | 168,810.0 | 7,648 |
| 1404/11/20 | 167,300.0 | 43,357 |
| 1404/11/19 | 171,070.0 | 42,229 |
| 1404/11/18 | 176,210.0 | 204,160 |
| 1404/11/14 | 171,110.0 | 94,977 |
| 1404/11/13 | 171,070.0 | 113,046 |
| 1404/11/12 | 166,090.0 | 33,117 |
| 1404/11/11 | 168,720.0 | 39,848 |
| 1404/11/08 | 173,050.0 | 112,180 |
| 1404/11/07 | 177,580.0 | 44,966 |
| 1404/11/06 | 183,070.0 | 25,197 |
| 1404/11/05 | 188,730.0 | 48,212 |
| 1404/11/04 | 194,560.0 | 62,841 |
| 1404/11/01 | 200,530.0 | 49,658 |
| 1404/10/30 | 198,110.0 | 70,276 |
| 1404/10/29 | 195,490.0 | 36,255 |
| 1404/10/28 | 195,450.0 | 49,620 |
| 1404/10/24 | 189,760.0 | 92,288 |
| 1404/10/23 | 195,010.0 | 52,616 |
| 1404/10/22 | 200,560.0 | 34,939 |
| 1404/10/21 | 196,970.0 | 338,654 |
| 1404/10/20 | 203,030.0 | 21,978 |