خوش آمدید
تحلیل ریسک و بازده نماد سفار (سیمان فارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سفار
مشخصات نماد سفار
IRO1SFRS0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.856 |
| آخرین نرخ | 171,320.0 |
| کمترین نرخ | 463.4 |
| بیشترین نرخ | 368,290.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/06/30 |
| سابقه ریزش | %53.5 |
| دوره (ماه) | 258.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سفار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 171,320.0 | 0 |
| 1405/01/23 | 171,320.0 | 0 |
| 1405/01/22 | 171,320.0 | 0 |
| 1405/01/19 | 171,320.0 | 0 |
| 1405/01/18 | 171,320.0 | 0 |
| 1405/01/17 | 171,320.0 | 0 |
| 1405/01/16 | 171,320.0 | 0 |
| 1405/01/15 | 171,320.0 | 0 |
| 1405/01/11 | 171,320.0 | 0 |
| 1405/01/10 | 171,320.0 | 0 |
| 1405/01/09 | 171,320.0 | 0 |
| 1405/01/08 | 171,320.0 | 0 |
| 1405/01/05 | 171,320.0 | 0 |
| 1404/12/27 | 171,320.0 | 0 |
| 1404/12/26 | 171,320.0 | 0 |
| 1404/12/25 | 171,320.0 | 0 |
| 1404/12/24 | 171,320.0 | 0 |
| 1404/12/23 | 171,320.0 | 0 |
| 1404/12/19 | 171,320.0 | 0 |
| 1404/12/18 | 171,320.0 | 0 |
| 1404/12/17 | 171,320.0 | 0 |
| 1404/12/16 | 171,320.0 | 0 |
| 1404/12/13 | 171,320.0 | 0 |
| 1404/12/12 | 171,320.0 | 0 |
| 1404/12/11 | 171,320.0 | 0 |
| 1404/12/09 | 171,320.0 | 0 |
| 1404/12/06 | 171,320.0 | 28,792 |
| 1404/12/05 | 168,020.0 | 122,963 |
| 1404/12/04 | 173,120.0 | 14,921 |
| 1404/12/03 | 171,150.0 | 32,573 |
| 1404/12/02 | 176,440.0 | 23,001 |
| 1404/11/29 | 181,890.0 | 68,004 |
| 1404/11/28 | 184,330.0 | 44,917 |
| 1404/11/27 | 179,130.0 | 89,660 |
| 1404/11/26 | 173,920.0 | 63,101 |
| 1404/11/25 | 169,050.0 | 27,824 |
| 1404/11/21 | 168,810.0 | 7,648 |
| 1404/11/20 | 167,300.0 | 43,357 |
| 1404/11/19 | 171,070.0 | 42,229 |
| 1404/11/18 | 176,210.0 | 204,160 |
| 1404/11/14 | 171,110.0 | 94,977 |
| 1404/11/13 | 171,070.0 | 113,046 |
| 1404/11/12 | 166,090.0 | 33,117 |
| 1404/11/11 | 168,720.0 | 39,848 |
| 1404/11/08 | 173,050.0 | 112,180 |
| 1404/11/07 | 177,580.0 | 44,966 |
| 1404/11/06 | 183,070.0 | 25,197 |
| 1404/11/05 | 188,730.0 | 48,212 |
| 1404/11/04 | 194,560.0 | 62,841 |
| 1404/11/01 | 200,530.0 | 49,658 |
| 1404/10/30 | 198,110.0 | 70,276 |
| 1404/10/29 | 195,490.0 | 36,255 |
| 1404/10/28 | 195,450.0 | 49,620 |
| 1404/10/24 | 189,760.0 | 92,288 |
| 1404/10/23 | 195,010.0 | 52,616 |
| 1404/10/22 | 200,560.0 | 34,939 |
| 1404/10/21 | 196,970.0 | 338,654 |
| 1404/10/20 | 203,030.0 | 21,978 |
| 1404/10/17 | 209,300.0 | 125,080 |
| 1404/10/16 | 211,590.0 | 104,540 |
| 1404/10/15 | 205,500.0 | 305,580 |
| 1404/10/14 | 209,270.0 | 57,512 |
| 1404/10/10 | 215,740.0 | 39,538 |
| 1404/10/09 | 222,410.0 | 19,079 |
| 1404/10/08 | 229,280.0 | 31,237 |
| 1404/10/07 | 236,370.0 | 125,639 |
| 1404/10/06 | 240,320.0 | 129,546 |
| 1404/10/03 | 233,380.0 | 127,201 |
| 1404/10/02 | 226,590.0 | 138,991 |
| 1404/10/01 | 220,000.0 | 144,082 |
| 1404/09/30 | 213,610.0 | 86,338 |
| 1404/09/29 | 207,870.0 | 100,050 |
| 1404/09/26 | 201,820.0 | 113,732 |
| 1404/09/25 | 196,380.0 | 182,513 |
| 1404/09/24 | 190,760.0 | 66,609 |
| 1404/09/23 | 189,040.0 | 102,913 |
| 1404/09/22 | 193,950.0 | 73,627 |
| 1404/09/19 | 195,190.0 | 48,680 |
| 1404/09/18 | 192,380.0 | 97,863 |
| 1404/09/17 | 196,810.0 | 39,124 |
| 1404/09/16 | 198,260.0 | 60,106 |
| 1404/09/15 | 201,260.0 | 116,399 |
| 1404/09/12 | 206,970.0 | 73,352 |
| 1404/09/11 | 211,780.0 | 71,239 |
| 1404/09/10 | 215,300.0 | 39,175 |
| 1404/09/09 | 217,450.0 | 70,881 |
| 1404/09/08 | 217,400.0 | 45,531 |
| 1404/09/05 | 220,220.0 | 21,881 |
| 1404/09/04 | 220,350.0 | 21,892 |
| 1404/09/02 | 221,010.0 | 17,703 |