خوش آمدید
تحلیل ریسک و بازده نماد سغرب (سیمان غرب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سغرب
مشخصات نماد سغرب
IRO1SGRB0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.693 |
| آخرین نرخ | 6,260.0 |
| کمترین نرخ | 99.0 |
| بیشترین نرخ | 45,570.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/21 |
| سابقه ریزش | %86.3 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سغرب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,260.0 | 0 |
| 1405/03/09 | 6,260.0 | 0 |
| 1405/03/05 | 6,260.0 | 0 |
| 1405/03/04 | 6,260.0 | 4,718,847 |
| 1405/03/03 | 6,078.7 | 5,544,502 |
| 1405/03/02 | 5,906.0 | 598,938 |
| 1405/02/30 | 5,741.9 | 499,166 |
| 1405/02/29 | 5,577.9 | 6,807,853 |
| 1405/02/28 | 5,500.2 | 0 |
| 1405/02/27 | 5,500.2 | 0 |
| 1405/02/26 | 5,500.2 | 0 |
| 1405/02/23 | 5,500.2 | 0 |
| 1405/02/22 | 5,500.2 | 0 |
| 1405/02/21 | 5,500.2 | 0 |
| 1405/02/20 | 5,500.2 | 0 |
| 1405/02/19 | 5,500.2 | 0 |
| 1405/02/16 | 5,500.2 | 0 |
| 1405/02/15 | 5,500.2 | 0 |
| 1405/02/14 | 5,500.2 | 0 |
| 1405/02/13 | 5,500.2 | 0 |
| 1405/02/12 | 5,500.2 | 0 |
| 1405/02/09 | 5,500.2 | 0 |
| 1405/02/08 | 5,500.2 | 0 |
| 1405/02/07 | 5,500.2 | 0 |
| 1405/02/06 | 5,500.2 | 0 |
| 1405/02/05 | 5,500.2 | 0 |
| 1405/02/02 | 5,500.2 | 0 |
| 1405/02/01 | 5,500.2 | 0 |
| 1405/01/31 | 5,500.2 | 0 |
| 1405/01/30 | 5,500.2 | 0 |
| 1405/01/29 | 5,500.2 | 0 |
| 1405/01/26 | 5,500.2 | 0 |
| 1405/01/24 | 5,500.2 | 0 |
| 1405/01/23 | 5,500.2 | 0 |
| 1405/01/22 | 5,500.2 | 0 |
| 1405/01/19 | 5,500.2 | 0 |
| 1405/01/18 | 5,500.2 | 0 |
| 1405/01/17 | 5,500.2 | 0 |
| 1405/01/16 | 5,500.2 | 0 |
| 1405/01/15 | 5,500.2 | 0 |
| 1405/01/11 | 5,500.2 | 0 |
| 1405/01/10 | 5,500.2 | 0 |
| 1405/01/09 | 5,500.2 | 0 |
| 1405/01/08 | 5,500.2 | 0 |
| 1405/01/05 | 5,500.2 | 0 |
| 1404/12/27 | 5,500.2 | 0 |
| 1404/12/26 | 5,500.2 | 0 |
| 1404/12/25 | 5,500.2 | 0 |
| 1404/12/24 | 5,500.2 | 0 |
| 1404/12/23 | 5,500.2 | 0 |
| 1404/12/19 | 5,500.2 | 0 |
| 1404/12/18 | 5,500.2 | 0 |
| 1404/12/17 | 5,500.2 | 0 |
| 1404/12/16 | 5,500.2 | 0 |
| 1404/12/13 | 5,500.2 | 0 |
| 1404/12/12 | 5,500.2 | 0 |
| 1404/12/11 | 5,500.2 | 0 |
| 1404/12/09 | 6,370.0 | 0 |
| 1404/12/06 | 6,370.0 | 1,958,179 |
| 1404/12/05 | 6,390.0 | 2,682,359 |
| 1404/12/04 | 6,370.0 | 2,143,526 |
| 1404/12/03 | 6,320.0 | 2,916,124 |
| 1404/12/02 | 6,510.0 | 1,482,822 |
| 1404/11/29 | 6,710.0 | 2,207,684 |
| 1404/11/28 | 6,610.0 | 756,133 |
| 1404/11/27 | 6,550.0 | 2,099,990 |
| 1404/11/26 | 6,570.0 | 4,986,577 |
| 1404/11/25 | 6,740.0 | 1,760,732 |
| 1404/11/21 | 6,710.0 | 1,118,081 |
| 1404/11/20 | 6,620.0 | 6,259,030 |
| 1404/11/19 | 6,770.0 | 3,855,123 |
| 1404/11/18 | 6,770.0 | 5,135,192 |
| 1404/11/14 | 6,600.0 | 2,836,136 |
| 1404/11/13 | 6,750.0 | 5,208,860 |
| 1404/11/12 | 6,580.0 | 10,509,405 |
| 1404/11/11 | 6,750.0 | 2,804,889 |
| 1404/11/08 | 6,930.0 | 2,087,845 |
| 1404/11/07 | 7,030.0 | 6,063,990 |
| 1404/11/06 | 7,230.0 | 4,001,298 |
| 1404/11/05 | 7,450.0 | 5,803,874 |
| 1404/11/04 | 7,670.0 | 6,327,943 |
| 1404/11/01 | 7,850.0 | 7,807,924 |
| 1404/10/30 | 7,780.0 | 3,178,004 |
| 1404/10/29 | 7,640.0 | 3,822,459 |
| 1404/10/28 | 7,540.0 | 2,499,120 |
| 1404/10/24 | 7,340.0 | 10,117,805 |
| 1404/10/23 | 7,460.0 | 5,451,680 |
| 1404/10/22 | 7,680.0 | 3,784,779 |
| 1404/10/21 | 7,680.0 | 13,124,528 |
| 1404/10/20 | 7,830.0 | 7,886,875 |