خوش آمدید
تحلیل ریسک و بازده نماد سغرب (سیمان غرب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سغرب
مشخصات نماد سغرب
IRO1SGRB0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.699 |
| آخرین نرخ | 6,370.0 |
| کمترین نرخ | 99.0 |
| بیشترین نرخ | 45,570.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1380/01/21 |
| سابقه ریزش | %86.0 |
| دوره (ماه) | 300.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سغرب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 6,370.0 | 0 |
| 1404/12/06 | 6,370.0 | 1,958,179 |
| 1404/12/05 | 6,390.0 | 2,682,359 |
| 1404/12/04 | 6,370.0 | 2,143,526 |
| 1404/12/03 | 6,320.0 | 2,916,124 |
| 1404/12/02 | 6,510.0 | 1,482,822 |
| 1404/11/29 | 6,710.0 | 2,207,684 |
| 1404/11/28 | 6,610.0 | 756,133 |
| 1404/11/27 | 6,550.0 | 2,099,990 |
| 1404/11/26 | 6,570.0 | 4,986,577 |
| 1404/11/25 | 6,740.0 | 1,760,732 |
| 1404/11/21 | 6,710.0 | 1,118,081 |
| 1404/11/20 | 6,620.0 | 6,259,030 |
| 1404/11/19 | 6,770.0 | 3,855,123 |
| 1404/11/18 | 6,770.0 | 5,135,192 |
| 1404/11/14 | 6,600.0 | 2,836,136 |
| 1404/11/13 | 6,750.0 | 5,208,860 |
| 1404/11/12 | 6,580.0 | 10,509,405 |
| 1404/11/11 | 6,750.0 | 2,804,889 |
| 1404/11/08 | 6,930.0 | 2,087,845 |
| 1404/11/07 | 7,030.0 | 6,063,990 |
| 1404/11/06 | 7,230.0 | 4,001,298 |
| 1404/11/05 | 7,450.0 | 5,803,874 |
| 1404/11/04 | 7,670.0 | 6,327,943 |
| 1404/11/01 | 7,850.0 | 7,807,924 |
| 1404/10/30 | 7,780.0 | 3,178,004 |
| 1404/10/29 | 7,640.0 | 3,822,459 |
| 1404/10/28 | 7,540.0 | 2,499,120 |
| 1404/10/24 | 7,340.0 | 10,117,805 |
| 1404/10/23 | 7,460.0 | 5,451,680 |
| 1404/10/22 | 7,680.0 | 3,784,779 |
| 1404/10/21 | 7,680.0 | 13,124,528 |
| 1404/10/20 | 7,830.0 | 7,886,875 |
| 1404/10/17 | 8,060.0 | 4,530,434 |
| 1404/10/16 | 8,270.0 | 12,927,752 |
| 1404/10/15 | 8,050.0 | 6,306,631 |
| 1404/10/14 | 7,920.0 | 7,218,836 |
| 1404/10/10 | 8,160.0 | 18,486,533 |
| 1404/10/09 | 8,410.0 | 3,850,379 |
| 1404/10/08 | 8,660.0 | 6,654,549 |
| 1404/10/07 | 8,920.0 | 11,839,985 |
| 1404/10/06 | 9,160.0 | 27,857,391 |
| 1404/10/03 | 9,030.0 | 22,410,066 |
| 1404/10/02 | 8,780.0 | 6,899,468 |
| 1404/10/01 | 8,530.0 | 14,323,051 |
| 1404/09/30 | 8,300.0 | 24,365,695 |
| 1404/09/29 | 8,090.0 | 15,359,864 |
| 1404/09/26 | 7,860.0 | 10,504,689 |
| 1404/09/25 | 8,080.0 | 14,868,129 |
| 1404/09/24 | 7,990.0 | 15,439,719 |
| 1404/09/23 | 7,760.0 | 13,673,905 |
| 1404/09/22 | 7,550.0 | 8,243,495 |
| 1404/09/19 | 7,590.0 | 4,186,752 |
| 1404/09/18 | 7,600.0 | 6,117,772 |
| 1404/09/17 | 7,760.0 | 4,955,452 |
| 1404/09/16 | 7,830.0 | 3,276,941 |
| 1404/09/15 | 7,720.0 | 4,719,141 |
| 1404/09/12 | 7,530.0 | 3,156,349 |
| 1404/09/11 | 7,540.0 | 3,586,883 |
| 1404/09/10 | 7,560.0 | 1,963,121 |
| 1404/09/09 | 7,510.0 | 1,981,133 |
| 1404/09/08 | 7,520.0 | 8,413,475 |
| 1404/09/05 | 7,640.0 | 7,808,191 |
| 1404/09/04 | 7,770.0 | 1,925,881 |
| 1404/09/02 | 7,760.0 | 3,642,258 |
| 1404/09/01 | 7,730.0 | 4,662,244 |
| 1404/08/28 | 7,680.0 | 10,264,423 |
| 1404/08/27 | 7,740.0 | 3,395,847 |
| 1404/08/26 | 7,780.0 | 5,577,944 |
| 1404/08/25 | 7,840.0 | 9,804,179 |
| 1404/08/24 | 7,620.0 | 5,204,404 |
| 1404/08/21 | 7,410.0 | 3,482,139 |
| 1404/08/20 | 7,370.0 | 2,635,604 |
| 1404/08/19 | 7,360.0 | 4,457,201 |
| 1404/08/18 | 7,420.0 | 7,313,326 |
| 1404/08/17 | 7,620.0 | 5,171,093 |
| 1404/08/14 | 7,400.0 | 15,833,840 |
| 1404/08/13 | 7,610.0 | 9,584,845 |
| 1404/08/12 | 7,820.0 | 4,632,962 |
| 1404/08/11 | 7,840.0 | 3,064,687 |
| 1404/08/10 | 7,920.0 | 6,655,899 |
| 1404/08/07 | 8,080.0 | 14,261,174 |
| 1404/08/06 | 8,310.0 | 10,516,189 |
| 1404/08/05 | 8,430.0 | 7,225,815 |
| 1404/08/04 | 8,400.0 | 15,782,312 |
| 1404/08/03 | 8,170.0 | 15,248,805 |
| 1404/07/30 | 8,380.0 | 17,421,576 |
| 1404/07/29 | 8,520.0 | 25,215,599 |
| 1404/07/28 | 8,290.0 | 8,051,912 |
| 1404/07/27 | 8,050.0 | 45,627,767 |