خوش آمدید
تحلیل ریسک و بازده نماد سصوفی (سیمان صوفیان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سصوفی
مشخصات نماد سصوفی
IRO1SSOF0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.657 |
| آخرین نرخ | 159,900.0 |
| کمترین نرخ | 380.4 |
| بیشترین نرخ | 159,900.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سصوفی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 159,900.0 | 1,264,620 |
| 1405/03/09 | 155,250.0 | 1,790,615 |
| 1405/03/05 | 150,730.0 | 2,503,540 |
| 1405/03/04 | 146,340.0 | 4,285,715 |
| 1405/03/03 | 142,080.0 | 3,721,281 |
| 1405/03/02 | 137,950.0 | 2,084,596 |
| 1405/02/30 | 133,940.0 | 962,499 |
| 1405/02/29 | 130,040.0 | 311,059 |
| 1405/02/28 | 126,260.0 | 0 |
| 1405/02/27 | 126,260.0 | 0 |
| 1405/02/26 | 126,260.0 | 0 |
| 1405/02/23 | 126,260.0 | 0 |
| 1405/02/22 | 126,260.0 | 0 |
| 1405/02/21 | 126,260.0 | 0 |
| 1405/02/20 | 126,260.0 | 0 |
| 1405/02/19 | 126,260.0 | 0 |
| 1405/02/16 | 126,260.0 | 0 |
| 1405/02/15 | 126,260.0 | 0 |
| 1405/02/14 | 126,260.0 | 0 |
| 1405/02/13 | 126,260.0 | 0 |
| 1405/02/12 | 126,260.0 | 0 |
| 1405/02/09 | 126,260.0 | 0 |
| 1405/02/08 | 126,260.0 | 0 |
| 1405/02/07 | 126,260.0 | 0 |
| 1405/02/06 | 126,260.0 | 0 |
| 1405/02/05 | 126,260.0 | 0 |
| 1405/02/02 | 126,260.0 | 0 |
| 1405/02/01 | 126,260.0 | 0 |
| 1405/01/31 | 126,260.0 | 0 |
| 1405/01/30 | 126,260.0 | 0 |
| 1405/01/29 | 126,260.0 | 0 |
| 1405/01/26 | 126,260.0 | 0 |
| 1405/01/24 | 126,260.0 | 0 |
| 1405/01/23 | 126,260.0 | 0 |
| 1405/01/22 | 126,260.0 | 0 |
| 1405/01/19 | 126,260.0 | 0 |
| 1405/01/18 | 126,260.0 | 0 |
| 1405/01/17 | 126,260.0 | 0 |
| 1405/01/16 | 126,260.0 | 0 |
| 1405/01/15 | 126,260.0 | 0 |
| 1405/01/11 | 126,260.0 | 0 |
| 1405/01/10 | 126,260.0 | 0 |
| 1405/01/09 | 126,260.0 | 0 |
| 1405/01/08 | 126,260.0 | 0 |
| 1405/01/05 | 126,260.0 | 0 |
| 1404/12/27 | 126,260.0 | 0 |
| 1404/12/26 | 126,260.0 | 0 |
| 1404/12/25 | 126,260.0 | 0 |
| 1404/12/24 | 126,260.0 | 0 |
| 1404/12/23 | 126,260.0 | 0 |
| 1404/12/19 | 126,260.0 | 0 |
| 1404/12/18 | 126,260.0 | 0 |
| 1404/12/17 | 126,260.0 | 0 |
| 1404/12/16 | 126,260.0 | 0 |
| 1404/12/13 | 126,260.0 | 0 |
| 1404/12/12 | 126,260.0 | 0 |
| 1404/12/11 | 126,260.0 | 0 |
| 1404/12/09 | 126,260.0 | 0 |
| 1404/12/06 | 126,260.0 | 929,530 |
| 1404/12/05 | 124,920.0 | 1,195,924 |
| 1404/12/04 | 125,720.0 | 2,034,266 |
| 1404/12/03 | 122,280.0 | 1,301,632 |
| 1404/12/02 | 122,200.0 | 917,438 |
| 1404/11/29 | 125,970.0 | 664,358 |
| 1404/11/28 | 126,350.0 | 585,545 |
| 1404/11/27 | 125,200.0 | 1,526,792 |
| 1404/11/26 | 122,500.0 | 1,508,900 |
| 1404/11/25 | 126,220.0 | 3,101,118 |
| 1404/11/21 | 126,480.0 | 1,197,734 |
| 1404/11/20 | 126,240.0 | 1,087,781 |
| 1404/11/19 | 130,140.0 | 2,482,715 |
| 1404/11/18 | 132,800.0 | 1,777,886 |
| 1404/11/14 | 128,990.0 | 1,756,717 |
| 1404/11/13 | 131,100.0 | 1,260,995 |
| 1404/11/12 | 127,410.0 | 2,537,186 |
| 1404/11/11 | 124,230.0 | 2,115,893 |
| 1404/11/08 | 126,920.0 | 4,001,019 |
| 1404/11/07 | 129,080.0 | 798,653 |
| 1404/11/06 | 133,070.0 | 338,223 |
| 1404/11/05 | 137,180.0 | 1,020,370 |
| 1404/11/04 | 141,340.0 | 7,091,989 |
| 1404/11/01 | 141,740.0 | 1,621,170 |
| 1404/10/30 | 137,620.0 | 6,457,519 |
| 1404/10/29 | 133,630.0 | 4,180,325 |
| 1404/10/28 | 130,500.0 | 1,843,471 |
| 1404/10/24 | 126,840.0 | 3,158,565 |
| 1404/10/23 | 130,750.0 | 2,662,133 |
| 1404/10/22 | 134,530.0 | 2,237,654 |
| 1404/10/21 | 131,120.0 | 3,065,944 |
| 1404/10/20 | 133,710.0 | 4,387,523 |