خوش آمدید
تحلیل ریسک و بازده نماد سصفها (سیمان اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سصفها
مشخصات نماد سصفها
IRO1SEFH0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.443 |
| آخرین نرخ | 16,930.0 |
| کمترین نرخ | 480.3 |
| بیشترین نرخ | 66,883.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/09/11 |
| سابقه ریزش | %74.7 |
| دوره (ماه) | 267.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سصفها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,930.0 | 0 |
| 1405/01/23 | 16,930.0 | 0 |
| 1405/01/22 | 16,930.0 | 0 |
| 1405/01/19 | 16,930.0 | 0 |
| 1405/01/18 | 16,930.0 | 0 |
| 1405/01/17 | 16,930.0 | 0 |
| 1405/01/16 | 16,930.0 | 0 |
| 1405/01/15 | 16,930.0 | 0 |
| 1405/01/11 | 16,930.0 | 0 |
| 1405/01/10 | 16,930.0 | 0 |
| 1405/01/09 | 16,930.0 | 0 |
| 1405/01/08 | 16,930.0 | 0 |
| 1405/01/05 | 16,930.0 | 0 |
| 1404/12/27 | 16,930.0 | 0 |
| 1404/12/26 | 16,930.0 | 0 |
| 1404/12/25 | 16,930.0 | 0 |
| 1404/12/24 | 16,930.0 | 0 |
| 1404/12/23 | 16,930.0 | 0 |
| 1404/12/19 | 16,930.0 | 0 |
| 1404/12/18 | 16,930.0 | 0 |
| 1404/12/17 | 16,930.0 | 0 |
| 1404/12/16 | 16,930.0 | 0 |
| 1404/12/13 | 16,930.0 | 0 |
| 1404/12/12 | 16,930.0 | 0 |
| 1404/12/11 | 16,930.0 | 0 |
| 1404/12/09 | 16,930.0 | 0 |
| 1404/12/06 | 16,930.0 | 3,461,001 |
| 1404/12/05 | 16,440.0 | 5,252,317 |
| 1404/12/04 | 16,070.0 | 2,849,126 |
| 1404/12/03 | 15,940.0 | 1,113,120 |
| 1404/12/02 | 16,430.0 | 1,685,345 |
| 1404/11/29 | 16,910.0 | 1,934,214 |
| 1404/11/28 | 17,230.0 | 1,893,528 |
| 1404/11/27 | 17,350.0 | 2,924,237 |
| 1404/11/26 | 17,840.0 | 553,949 |
| 1404/11/25 | 18,380.0 | 3,936,939 |
| 1404/11/21 | 18,600.0 | 2,989,033 |
| 1404/11/20 | 19,120.0 | 3,288,980 |
| 1404/11/19 | 19,710.0 | 1,900,379 |
| 1404/11/18 | 20,150.0 | 2,832,688 |
| 1404/11/14 | 19,580.0 | 3,396,769 |
| 1404/11/13 | 20,140.0 | 4,601,971 |
| 1404/11/12 | 19,790.0 | 5,022,606 |
| 1404/11/11 | 20,340.0 | 2,512,537 |
| 1404/11/08 | 20,930.0 | 8,824,185 |
| 1404/11/07 | 21,570.0 | 278,909 |
| 1404/11/06 | 22,230.0 | 384,413 |
| 1404/11/05 | 22,910.0 | 416,367 |
| 1404/11/04 | 23,610.0 | 520,662 |
| 1404/11/01 | 24,290.0 | 1,861,645 |
| 1404/10/30 | 23,890.0 | 2,476,489 |
| 1404/10/29 | 23,270.0 | 4,307,798 |
| 1404/10/28 | 22,690.0 | 3,575,626 |
| 1404/10/24 | 22,050.0 | 6,133,318 |
| 1404/10/23 | 22,700.0 | 8,344,354 |
| 1404/10/22 | 23,300.0 | 8,613,066 |
| 1404/10/21 | 22,900.0 | 9,220,127 |
| 1404/10/20 | 23,540.0 | 656,286 |
| 1404/10/17 | 24,260.0 | 10,507,250 |
| 1404/10/16 | 24,900.0 | 12,273,205 |
| 1404/10/15 | 24,660.0 | 9,495,516 |
| 1404/10/14 | 24,300.0 | 8,905,412 |
| 1404/10/10 | 25,030.0 | 2,667,400 |
| 1404/10/09 | 25,800.0 | 272,061 |
| 1404/10/08 | 26,590.0 | 2,989,085 |
| 1404/10/07 | 27,380.0 | 10,708,058 |
| 1404/10/06 | 27,810.0 | 10,670,871 |
| 1404/10/03 | 27,110.0 | 7,604,940 |
| 1404/10/02 | 26,330.0 | 8,967,586 |
| 1404/10/01 | 25,720.0 | 12,658,550 |
| 1404/09/30 | 25,070.0 | 11,600,789 |
| 1404/09/29 | 24,430.0 | 7,860,220 |
| 1404/09/26 | 24,140.0 | 3,102,485 |
| 1404/09/25 | 24,360.0 | 5,332,609 |
| 1404/09/24 | 24,420.0 | 11,874,872 |
| 1404/09/23 | 24,410.0 | 6,340,187 |
| 1404/09/22 | 24,920.0 | 3,902,612 |
| 1404/09/19 | 24,620.0 | 2,261,403 |
| 1404/09/18 | 24,530.0 | 2,734,910 |
| 1404/09/17 | 24,700.0 | 4,508,915 |
| 1404/09/16 | 24,510.0 | 5,178,709 |
| 1404/09/15 | 24,980.0 | 10,385,064 |
| 1404/09/12 | 24,820.0 | 2,227,506 |
| 1404/09/11 | 24,130.0 | 3,126,199 |
| 1404/09/10 | 24,430.0 | 5,073,934 |
| 1404/09/09 | 24,780.0 | 5,560,721 |
| 1404/09/08 | 25,470.0 | 6,473,925 |
| 1404/09/05 | 26,190.0 | 3,256,820 |
| 1404/09/04 | 26,720.0 | 6,758,343 |
| 1404/09/02 | 26,780.0 | 6,973,186 |