خوش آمدید
تحلیل ریسک و بازده نماد سصفها (سیمان اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سصفها
مشخصات نماد سصفها
IRO1SEFH0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.470 |
| آخرین نرخ | 20,930.0 |
| کمترین نرخ | 480.3 |
| بیشترین نرخ | 66,883.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/09/11 |
| سابقه ریزش | %68.7 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سصفها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,930.0 | 122,854 |
| 1405/03/09 | 20,330.0 | 225,392 |
| 1405/03/05 | 19,740.0 | 6,919,112 |
| 1405/03/04 | 19,210.0 | 1,541,585 |
| 1405/03/03 | 18,660.0 | 268,244 |
| 1405/03/02 | 18,120.0 | 192,152 |
| 1405/02/30 | 17,600.0 | 1,270,311 |
| 1405/02/29 | 17,090.0 | 18,616,748 |
| 1405/02/28 | 16,930.0 | 0 |
| 1405/02/27 | 16,930.0 | 0 |
| 1405/02/26 | 16,930.0 | 0 |
| 1405/02/23 | 16,930.0 | 0 |
| 1405/02/22 | 16,930.0 | 0 |
| 1405/02/21 | 16,930.0 | 0 |
| 1405/02/20 | 16,930.0 | 0 |
| 1405/02/19 | 16,930.0 | 0 |
| 1405/02/16 | 16,930.0 | 0 |
| 1405/02/15 | 16,930.0 | 0 |
| 1405/02/14 | 16,930.0 | 0 |
| 1405/02/13 | 16,930.0 | 0 |
| 1405/02/12 | 16,930.0 | 0 |
| 1405/02/09 | 16,930.0 | 0 |
| 1405/02/08 | 16,930.0 | 0 |
| 1405/02/07 | 16,930.0 | 0 |
| 1405/02/06 | 16,930.0 | 0 |
| 1405/02/05 | 16,930.0 | 0 |
| 1405/02/02 | 16,930.0 | 0 |
| 1405/02/01 | 16,930.0 | 0 |
| 1405/01/31 | 16,930.0 | 0 |
| 1405/01/30 | 16,930.0 | 0 |
| 1405/01/29 | 16,930.0 | 0 |
| 1405/01/26 | 16,930.0 | 0 |
| 1405/01/24 | 16,930.0 | 0 |
| 1405/01/23 | 16,930.0 | 0 |
| 1405/01/22 | 16,930.0 | 0 |
| 1405/01/19 | 16,930.0 | 0 |
| 1405/01/18 | 16,930.0 | 0 |
| 1405/01/17 | 16,930.0 | 0 |
| 1405/01/16 | 16,930.0 | 0 |
| 1405/01/15 | 16,930.0 | 0 |
| 1405/01/11 | 16,930.0 | 0 |
| 1405/01/10 | 16,930.0 | 0 |
| 1405/01/09 | 16,930.0 | 0 |
| 1405/01/08 | 16,930.0 | 0 |
| 1405/01/05 | 16,930.0 | 0 |
| 1404/12/27 | 16,930.0 | 0 |
| 1404/12/26 | 16,930.0 | 0 |
| 1404/12/25 | 16,930.0 | 0 |
| 1404/12/24 | 16,930.0 | 0 |
| 1404/12/23 | 16,930.0 | 0 |
| 1404/12/19 | 16,930.0 | 0 |
| 1404/12/18 | 16,930.0 | 0 |
| 1404/12/17 | 16,930.0 | 0 |
| 1404/12/16 | 16,930.0 | 0 |
| 1404/12/13 | 16,930.0 | 0 |
| 1404/12/12 | 16,930.0 | 0 |
| 1404/12/11 | 16,930.0 | 0 |
| 1404/12/09 | 16,930.0 | 0 |
| 1404/12/06 | 16,930.0 | 3,461,001 |
| 1404/12/05 | 16,440.0 | 5,252,317 |
| 1404/12/04 | 16,070.0 | 2,849,126 |
| 1404/12/03 | 15,940.0 | 1,113,120 |
| 1404/12/02 | 16,430.0 | 1,685,345 |
| 1404/11/29 | 16,910.0 | 1,934,214 |
| 1404/11/28 | 17,230.0 | 1,893,528 |
| 1404/11/27 | 17,350.0 | 2,924,237 |
| 1404/11/26 | 17,840.0 | 553,949 |
| 1404/11/25 | 18,380.0 | 3,936,939 |
| 1404/11/21 | 18,600.0 | 2,989,033 |
| 1404/11/20 | 19,120.0 | 3,288,980 |
| 1404/11/19 | 19,710.0 | 1,900,379 |
| 1404/11/18 | 20,150.0 | 2,832,688 |
| 1404/11/14 | 19,580.0 | 3,396,769 |
| 1404/11/13 | 20,140.0 | 4,601,971 |
| 1404/11/12 | 19,790.0 | 5,022,606 |
| 1404/11/11 | 20,340.0 | 2,512,537 |
| 1404/11/08 | 20,930.0 | 8,824,185 |
| 1404/11/07 | 21,570.0 | 278,909 |
| 1404/11/06 | 22,230.0 | 384,413 |
| 1404/11/05 | 22,910.0 | 416,367 |
| 1404/11/04 | 23,610.0 | 520,662 |
| 1404/11/01 | 24,290.0 | 1,861,645 |
| 1404/10/30 | 23,890.0 | 2,476,489 |
| 1404/10/29 | 23,270.0 | 4,307,798 |
| 1404/10/28 | 22,690.0 | 3,575,626 |
| 1404/10/24 | 22,050.0 | 6,133,318 |
| 1404/10/23 | 22,700.0 | 8,344,354 |
| 1404/10/22 | 23,300.0 | 8,613,066 |
| 1404/10/21 | 22,900.0 | 9,220,127 |
| 1404/10/20 | 23,540.0 | 656,286 |