خوش آمدید
تحلیل ریسک و بازده نماد سشمال (سیمان شمال )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سشمال
مشخصات نماد سشمال
IRO1SIMS0004
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.447 |
| آخرین نرخ | 13,270.0 |
| کمترین نرخ | 147.2 |
| بیشترین نرخ | 35,640.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %62.8 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سشمال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,270.0 | 378,324 |
| 1405/03/09 | 12,890.0 | 29,282 |
| 1405/03/05 | 12,520.0 | 537,875 |
| 1405/03/04 | 12,160.0 | 3,408,385 |
| 1405/03/03 | 11,810.0 | 901,774 |
| 1405/03/02 | 11,470.0 | 47,530 |
| 1405/02/30 | 11,140.0 | 57,261 |
| 1405/02/29 | 10,820.0 | 0 |
| 1405/02/28 | 10,820.0 | 0 |
| 1405/02/27 | 10,820.0 | 0 |
| 1405/02/26 | 10,820.0 | 0 |
| 1405/02/23 | 10,820.0 | 0 |
| 1405/02/22 | 10,820.0 | 0 |
| 1405/02/21 | 10,820.0 | 0 |
| 1405/02/20 | 10,820.0 | 0 |
| 1405/02/19 | 10,820.0 | 0 |
| 1405/02/16 | 10,820.0 | 0 |
| 1405/02/15 | 10,820.0 | 0 |
| 1405/02/14 | 10,820.0 | 0 |
| 1405/02/13 | 10,820.0 | 0 |
| 1405/02/12 | 10,820.0 | 0 |
| 1405/02/09 | 10,820.0 | 0 |
| 1405/02/08 | 10,820.0 | 0 |
| 1405/02/07 | 10,820.0 | 0 |
| 1405/02/06 | 10,820.0 | 0 |
| 1405/02/05 | 10,820.0 | 0 |
| 1405/02/02 | 10,820.0 | 0 |
| 1405/02/01 | 10,820.0 | 0 |
| 1405/01/31 | 10,820.0 | 0 |
| 1405/01/30 | 10,820.0 | 0 |
| 1405/01/29 | 10,820.0 | 0 |
| 1405/01/26 | 10,820.0 | 0 |
| 1405/01/24 | 10,820.0 | 0 |
| 1405/01/23 | 10,820.0 | 0 |
| 1405/01/22 | 10,820.0 | 0 |
| 1405/01/19 | 10,820.0 | 0 |
| 1405/01/18 | 10,820.0 | 0 |
| 1405/01/17 | 10,820.0 | 0 |
| 1405/01/16 | 10,820.0 | 0 |
| 1405/01/15 | 10,820.0 | 0 |
| 1405/01/11 | 10,820.0 | 0 |
| 1405/01/10 | 10,820.0 | 0 |
| 1405/01/09 | 10,820.0 | 0 |
| 1405/01/08 | 10,820.0 | 0 |
| 1405/01/05 | 10,820.0 | 0 |
| 1404/12/27 | 10,820.0 | 0 |
| 1404/12/26 | 10,820.0 | 0 |
| 1404/12/25 | 10,820.0 | 0 |
| 1404/12/24 | 10,820.0 | 0 |
| 1404/12/23 | 10,820.0 | 0 |
| 1404/12/19 | 10,820.0 | 0 |
| 1404/12/18 | 10,820.0 | 0 |
| 1404/12/17 | 10,820.0 | 0 |
| 1404/12/16 | 10,820.0 | 0 |
| 1404/12/13 | 10,820.0 | 0 |
| 1404/12/12 | 10,820.0 | 0 |
| 1404/12/11 | 10,820.0 | 0 |
| 1404/12/09 | 12,430.0 | 0 |
| 1404/12/06 | 12,430.0 | 1,012,571 |
| 1404/12/05 | 12,070.0 | 3,656,818 |
| 1404/12/04 | 12,370.0 | 3,191,078 |
| 1404/12/03 | 12,100.0 | 2,831,927 |
| 1404/12/02 | 12,470.0 | 685,823 |
| 1404/11/29 | 12,850.0 | 2,040,104 |
| 1404/11/28 | 12,760.0 | 2,089,739 |
| 1404/11/27 | 12,440.0 | 6,784,552 |
| 1404/11/26 | 12,760.0 | 743,825 |
| 1404/11/25 | 13,150.0 | 3,931,587 |
| 1404/11/21 | 13,270.0 | 5,687,203 |
| 1404/11/20 | 13,680.0 | 4,755,808 |
| 1404/11/19 | 14,100.0 | 3,165,666 |
| 1404/11/18 | 14,520.0 | 3,676,888 |
| 1404/11/14 | 14,470.0 | 8,443,830 |
| 1404/11/13 | 14,900.0 | 6,005,743 |
| 1404/11/12 | 15,000.0 | 8,290,374 |
| 1404/11/11 | 15,400.0 | 12,446,143 |
| 1404/11/08 | 15,350.0 | 3,803,848 |
| 1404/11/07 | 14,910.0 | 15,190,311 |
| 1404/11/06 | 14,570.0 | 18,607,370 |
| 1404/11/05 | 14,300.0 | 47,239,691 |
| 1404/11/04 | 13,930.0 | 7,401,986 |
| 1404/11/01 | 13,530.0 | 8,529,032 |
| 1404/10/30 | 13,140.0 | 5,562,940 |
| 1404/10/29 | 12,760.0 | 5,270,211 |
| 1404/10/28 | 12,390.0 | 0 |
| 1404/10/24 | 12,390.0 | 0 |
| 1404/10/23 | 12,390.0 | 0 |
| 1404/10/22 | 34,680.0 | 0 |
| 1404/10/21 | 34,680.0 | 0 |
| 1404/10/20 | 34,680.0 | 0 |