خوش آمدید
تحلیل ریسک و بازده نماد سشرق (سیمان شرق )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سشرق
مشخصات نماد سشرق
IRO1SSHR0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.523 |
| آخرین نرخ | 10,950.0 |
| کمترین نرخ | 380.7 |
| بیشترین نرخ | 24,013.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %54.4 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,950.0 | 0 |
| 1405/01/23 | 10,950.0 | 0 |
| 1405/01/22 | 10,950.0 | 0 |
| 1405/01/19 | 10,950.0 | 0 |
| 1405/01/18 | 10,950.0 | 0 |
| 1405/01/17 | 10,950.0 | 0 |
| 1405/01/16 | 10,950.0 | 0 |
| 1405/01/15 | 10,950.0 | 0 |
| 1405/01/11 | 10,950.0 | 0 |
| 1405/01/10 | 10,950.0 | 0 |
| 1405/01/09 | 10,950.0 | 0 |
| 1405/01/08 | 10,950.0 | 0 |
| 1405/01/05 | 10,950.0 | 0 |
| 1404/12/27 | 10,950.0 | 0 |
| 1404/12/26 | 10,950.0 | 0 |
| 1404/12/25 | 10,950.0 | 0 |
| 1404/12/24 | 10,950.0 | 0 |
| 1404/12/23 | 10,950.0 | 0 |
| 1404/12/19 | 10,950.0 | 0 |
| 1404/12/18 | 10,950.0 | 0 |
| 1404/12/17 | 10,950.0 | 0 |
| 1404/12/16 | 10,950.0 | 0 |
| 1404/12/13 | 10,950.0 | 0 |
| 1404/12/12 | 10,950.0 | 0 |
| 1404/12/11 | 10,950.0 | 0 |
| 1404/12/09 | 10,950.0 | 0 |
| 1404/12/06 | 10,950.0 | 10,078,846 |
| 1404/12/05 | 10,790.0 | 6,664,187 |
| 1404/12/04 | 11,040.0 | 7,067,692 |
| 1404/12/03 | 10,920.0 | 4,972,384 |
| 1404/12/02 | 11,250.0 | 1,206,650 |
| 1404/11/29 | 11,590.0 | 5,563,899 |
| 1404/11/28 | 11,650.0 | 7,465,268 |
| 1404/11/27 | 11,460.0 | 8,370,433 |
| 1404/11/26 | 11,620.0 | 1,862,435 |
| 1404/11/25 | 11,960.0 | 14,607,050 |
| 1404/11/21 | 11,850.0 | 9,679,026 |
| 1404/11/20 | 11,910.0 | 5,885,263 |
| 1404/11/19 | 12,270.0 | 19,001,999 |
| 1404/11/18 | 12,220.0 | 12,834,915 |
| 1404/11/14 | 11,870.0 | 17,803,898 |
| 1404/11/13 | 11,960.0 | 13,887,870 |
| 1404/11/12 | 11,630.0 | 22,960,872 |
| 1404/11/11 | 11,750.0 | 14,987,777 |
| 1404/11/08 | 12,020.0 | 16,751,801 |
| 1404/11/07 | 11,750.0 | 27,277,266 |
| 1404/11/06 | 12,060.0 | 1,010,162 |
| 1404/11/05 | 12,430.0 | 11,001,777 |
| 1404/11/04 | 12,790.0 | 53,099,604 |
| 1404/11/01 | 12,570.0 | 7,584,987 |
| 1404/10/30 | 12,210.0 | 13,491,138 |
| 1404/10/29 | 11,860.0 | 22,195,185 |
| 1404/10/28 | 12,100.0 | 8,703,410 |
| 1404/10/24 | 11,790.0 | 14,520,916 |
| 1404/10/23 | 12,140.0 | 9,352,793 |
| 1404/10/22 | 12,440.0 | 12,498,172 |
| 1404/10/21 | 12,370.0 | 17,441,918 |
| 1404/10/20 | 12,720.0 | 24,293,559 |
| 1404/10/17 | 13,110.0 | 17,715,070 |
| 1404/10/16 | 13,410.0 | 15,719,963 |
| 1404/10/15 | 13,060.0 | 30,363,056 |
| 1404/10/14 | 12,730.0 | 19,037,155 |
| 1404/10/10 | 13,100.0 | 47,669,475 |
| 1404/10/09 | 13,460.0 | 1,131,654 |
| 1404/10/08 | 13,870.0 | 3,991,534 |
| 1404/10/07 | 14,290.0 | 9,448,747 |
| 1404/10/06 | 14,720.0 | 21,195,755 |
| 1404/10/03 | 14,330.0 | 18,199,763 |
| 1404/10/02 | 14,010.0 | 23,179,656 |
| 1404/10/01 | 13,730.0 | 18,114,537 |
| 1404/09/30 | 13,370.0 | 30,798,181 |
| 1404/09/29 | 13,000.0 | 29,718,187 |
| 1404/09/26 | 12,630.0 | 18,586,548 |
| 1404/09/25 | 12,390.0 | 22,708,359 |
| 1404/09/24 | 12,570.0 | 25,955,969 |
| 1404/09/23 | 12,480.0 | 30,262,223 |
| 1404/09/22 | 12,120.0 | 15,385,206 |
| 1404/09/19 | 11,770.0 | 0 |
| 1404/09/18 | 11,770.0 | 0 |
| 1404/09/17 | 11,770.0 | 0 |
| 1404/09/16 | 11,770.0 | 0 |
| 1404/09/15 | 11,770.0 | 0 |
| 1404/09/12 | 11,770.0 | 0 |
| 1404/09/11 | 11,770.0 | 17,015,573 |
| 1404/09/10 | 11,929.7 | 12,348,246 |
| 1404/09/09 | 11,783.9 | 8,408,833 |
| 1404/09/08 | 11,825.5 | 6,204,036 |
| 1404/09/05 | 11,978.3 | 14,517,974 |
| 1404/09/04 | 12,290.8 | 20,046,948 |
| 1404/09/02 | 11,950.5 | 11,768,388 |