خوش آمدید
تحلیل ریسک و بازده نماد سرچشمه (سرمایه گذاری مس سرچشمه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سرچشمه
مشخصات نماد سرچشمه
IRO3SARZ0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.892 |
| آخرین نرخ | 4,465.0 |
| کمترین نرخ | 347.0 |
| بیشترین نرخ | 8,044.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/01/19 |
| سابقه ریزش | %44.5 |
| دوره (ماه) | 109.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سرچشمه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,465.0 | 18,744,101 |
| 1405/03/09 | 4,335.0 | 11,160,537 |
| 1405/03/05 | 4,209.0 | 15,827,316 |
| 1405/03/04 | 4,087.0 | 11,727,392 |
| 1405/03/03 | 3,968.0 | 6,719,282 |
| 1405/03/02 | 3,853.0 | 11,550,608 |
| 1405/02/30 | 3,741.0 | 4,866,334 |
| 1405/02/29 | 3,633.0 | 64,776,161 |
| 1405/02/28 | 3,633.0 | 0 |
| 1405/02/27 | 3,633.0 | 0 |
| 1405/02/26 | 3,633.0 | 0 |
| 1405/02/23 | 3,633.0 | 0 |
| 1405/02/22 | 3,633.0 | 0 |
| 1405/02/21 | 3,633.0 | 0 |
| 1405/02/20 | 3,633.0 | 0 |
| 1405/02/19 | 3,633.0 | 0 |
| 1405/02/16 | 3,633.0 | 0 |
| 1405/02/15 | 3,633.0 | 0 |
| 1405/02/14 | 3,633.0 | 0 |
| 1405/02/13 | 3,633.0 | 0 |
| 1405/02/12 | 3,633.0 | 0 |
| 1405/02/09 | 3,633.0 | 0 |
| 1405/02/08 | 3,633.0 | 0 |
| 1405/02/07 | 3,633.0 | 0 |
| 1405/02/06 | 3,633.0 | 0 |
| 1405/02/05 | 3,633.0 | 0 |
| 1405/02/02 | 3,633.0 | 0 |
| 1405/02/01 | 3,633.0 | 0 |
| 1405/01/31 | 3,633.0 | 0 |
| 1405/01/30 | 3,633.0 | 0 |
| 1405/01/29 | 3,633.0 | 0 |
| 1405/01/26 | 3,633.0 | 0 |
| 1405/01/24 | 3,633.0 | 0 |
| 1405/01/23 | 3,633.0 | 0 |
| 1405/01/22 | 3,633.0 | 0 |
| 1405/01/19 | 3,633.0 | 0 |
| 1405/01/18 | 3,633.0 | 0 |
| 1405/01/17 | 3,633.0 | 0 |
| 1405/01/16 | 3,633.0 | 0 |
| 1405/01/11 | 3,633.0 | 0 |
| 1405/01/10 | 3,633.0 | 0 |
| 1405/01/09 | 3,633.0 | 0 |
| 1405/01/08 | 3,633.0 | 0 |
| 1405/01/05 | 3,633.0 | 0 |
| 1404/12/27 | 3,633.0 | 0 |
| 1404/12/26 | 3,633.0 | 0 |
| 1404/12/25 | 3,633.0 | 0 |
| 1404/12/24 | 3,633.0 | 0 |
| 1404/12/23 | 3,633.0 | 0 |
| 1404/12/19 | 3,633.0 | 0 |
| 1404/12/18 | 3,633.0 | 0 |
| 1404/12/17 | 3,633.0 | 0 |
| 1404/12/16 | 3,633.0 | 0 |
| 1404/12/13 | 3,633.0 | 0 |
| 1404/12/12 | 3,633.0 | 0 |
| 1404/12/11 | 3,633.0 | 0 |
| 1404/12/09 | 3,633.0 | 0 |
| 1404/12/06 | 3,633.0 | 28,362,908 |
| 1404/12/05 | 3,540.0 | 22,846,869 |
| 1404/12/04 | 3,601.0 | 38,591,620 |
| 1404/12/03 | 3,689.0 | 6,335,844 |
| 1404/12/02 | 3,803.0 | 7,709,293 |
| 1404/11/29 | 3,920.0 | 13,065,373 |
| 1404/11/28 | 3,985.0 | 19,206,528 |
| 1404/11/27 | 3,944.0 | 13,423,375 |
| 1404/11/26 | 4,032.0 | 7,832,013 |
| 1404/11/25 | 4,156.0 | 10,438,087 |
| 1404/11/21 | 4,257.0 | 18,796,245 |
| 1404/11/20 | 4,383.0 | 13,333,318 |
| 1404/11/19 | 4,518.0 | 19,318,787 |
| 1404/11/18 | 4,578.0 | 46,786,968 |
| 1404/11/14 | 4,446.0 | 20,486,155 |
| 1404/11/13 | 4,456.0 | 15,785,063 |
| 1404/11/12 | 4,342.0 | 55,956,998 |
| 1404/11/11 | 4,400.0 | 18,559,290 |
| 1404/11/08 | 4,530.0 | 33,170,379 |
| 1404/11/07 | 4,660.0 | 7,786,457 |
| 1404/11/06 | 4,800.0 | 7,013,109 |
| 1404/11/05 | 4,940.0 | 7,657,824 |
| 1404/11/04 | 5,090.0 | 17,011,700 |
| 1404/11/01 | 5,240.0 | 36,282,063 |
| 1404/10/30 | 5,380.0 | 53,083,767 |
| 1404/10/29 | 5,510.0 | 57,719,767 |
| 1404/10/28 | 5,630.0 | 33,290,879 |
| 1404/10/24 | 5,540.0 | 70,723,019 |
| 1404/10/23 | 5,710.0 | 67,330,752 |
| 1404/10/22 | 5,770.0 | 58,202,521 |
| 1404/10/21 | 5,620.0 | 59,743,037 |
| 1404/10/20 | 5,600.0 | 94,671,267 |
| 1404/10/17 | 5,640.0 | 79,022,928 |