خوش آمدید
تحلیل ریسک و بازده نماد سرچشمه (سرمایه گذاری مس سرچشمه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سرچشمه
مشخصات نماد سرچشمه
IRO3SARZ0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.844 |
| آخرین نرخ | 3,633.0 |
| کمترین نرخ | 347.0 |
| بیشترین نرخ | 8,044.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/01/19 |
| سابقه ریزش | %54.8 |
| دوره (ماه) | 108.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سرچشمه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,633.0 | 0 |
| 1405/01/23 | 3,633.0 | 0 |
| 1405/01/22 | 3,633.0 | 0 |
| 1405/01/19 | 3,633.0 | 0 |
| 1405/01/18 | 3,633.0 | 0 |
| 1405/01/17 | 3,633.0 | 0 |
| 1405/01/16 | 3,633.0 | 0 |
| 1405/01/11 | 3,633.0 | 0 |
| 1405/01/10 | 3,633.0 | 0 |
| 1405/01/09 | 3,633.0 | 0 |
| 1405/01/08 | 3,633.0 | 0 |
| 1405/01/05 | 3,633.0 | 0 |
| 1404/12/27 | 3,633.0 | 0 |
| 1404/12/26 | 3,633.0 | 0 |
| 1404/12/25 | 3,633.0 | 0 |
| 1404/12/24 | 3,633.0 | 0 |
| 1404/12/23 | 3,633.0 | 0 |
| 1404/12/19 | 3,633.0 | 0 |
| 1404/12/18 | 3,633.0 | 0 |
| 1404/12/17 | 3,633.0 | 0 |
| 1404/12/16 | 3,633.0 | 0 |
| 1404/12/13 | 3,633.0 | 0 |
| 1404/12/12 | 3,633.0 | 0 |
| 1404/12/11 | 3,633.0 | 0 |
| 1404/12/09 | 3,633.0 | 0 |
| 1404/12/06 | 3,633.0 | 28,362,908 |
| 1404/12/05 | 3,540.0 | 22,846,869 |
| 1404/12/04 | 3,601.0 | 38,591,620 |
| 1404/12/03 | 3,689.0 | 6,335,844 |
| 1404/12/02 | 3,803.0 | 7,709,293 |
| 1404/11/29 | 3,920.0 | 13,065,373 |
| 1404/11/28 | 3,985.0 | 19,206,528 |
| 1404/11/27 | 3,944.0 | 13,423,375 |
| 1404/11/26 | 4,032.0 | 7,832,013 |
| 1404/11/25 | 4,156.0 | 10,438,087 |
| 1404/11/21 | 4,257.0 | 18,796,245 |
| 1404/11/20 | 4,383.0 | 13,333,318 |
| 1404/11/19 | 4,518.0 | 19,318,787 |
| 1404/11/18 | 4,578.0 | 46,786,968 |
| 1404/11/14 | 4,446.0 | 20,486,155 |
| 1404/11/13 | 4,456.0 | 15,785,063 |
| 1404/11/12 | 4,342.0 | 55,956,998 |
| 1404/11/11 | 4,400.0 | 18,559,290 |
| 1404/11/08 | 4,530.0 | 33,170,379 |
| 1404/11/07 | 4,660.0 | 7,786,457 |
| 1404/11/06 | 4,800.0 | 7,013,109 |
| 1404/11/05 | 4,940.0 | 7,657,824 |
| 1404/11/04 | 5,090.0 | 17,011,700 |
| 1404/11/01 | 5,240.0 | 36,282,063 |
| 1404/10/30 | 5,380.0 | 53,083,767 |
| 1404/10/29 | 5,510.0 | 57,719,767 |
| 1404/10/28 | 5,630.0 | 33,290,879 |
| 1404/10/24 | 5,540.0 | 70,723,019 |
| 1404/10/23 | 5,710.0 | 67,330,752 |
| 1404/10/22 | 5,770.0 | 58,202,521 |
| 1404/10/21 | 5,620.0 | 59,743,037 |
| 1404/10/20 | 5,600.0 | 94,671,267 |
| 1404/10/17 | 5,640.0 | 79,022,928 |
| 1404/10/16 | 5,480.0 | 10,005,158 |
| 1404/10/15 | 5,330.0 | 25,420,654 |
| 1404/10/14 | 5,180.0 | 51,378,270 |
| 1404/10/10 | 5,191.0 | 94,279,708 |
| 1404/10/09 | 5,180.0 | 36,021,131 |
| 1404/10/08 | 5,340.0 | 152,056,688 |
| 1404/10/07 | 5,198.0 | 82,465,638 |
| 1404/10/06 | 5,051.0 | 111,029,760 |
| 1404/10/03 | 4,906.0 | 19,413,686 |
| 1404/10/02 | 4,764.0 | 12,488,057 |
| 1404/10/01 | 4,649.0 | 50,139,174 |
| 1404/09/30 | 4,537.0 | 41,783,150 |
| 1404/09/29 | 4,426.0 | 17,460,589 |
| 1404/09/26 | 4,303.0 | 19,219,988 |
| 1404/09/25 | 4,400.0 | 30,518,580 |
| 1404/09/24 | 4,427.0 | 18,983,486 |
| 1404/09/23 | 4,389.0 | 26,773,419 |
| 1404/09/22 | 4,434.0 | 32,748,007 |
| 1404/09/19 | 4,309.0 | 34,257,771 |
| 1404/09/18 | 4,186.0 | 29,475,024 |
| 1404/09/17 | 4,095.0 | 33,798,222 |
| 1404/09/16 | 3,996.0 | 42,813,358 |
| 1404/09/15 | 4,095.0 | 24,358,134 |
| 1404/09/12 | 3,977.0 | 21,130,347 |
| 1404/09/11 | 4,062.0 | 50,869,914 |
| 1404/09/10 | 4,123.0 | 23,177,613 |
| 1404/09/09 | 4,003.0 | 61,794,951 |
| 1404/09/08 | 3,888.0 | 17,293,180 |
| 1404/09/05 | 3,776.0 | 26,280,507 |
| 1404/09/04 | 3,774.0 | 29,693,169 |
| 1404/09/02 | 3,750.0 | 64,247,649 |
| 1404/09/01 | 3,647.0 | 4,046,907 |