خوش آمدید
تحلیل ریسک و بازده نماد سرود (سیمان شاهرود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سرود
مشخصات نماد سرود
IRO1SROD0008
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.400 |
| آخرین نرخ | 9,370.0 |
| کمترین نرخ | 428.1 |
| بیشترین نرخ | 50,780.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/03/17 |
| سابقه ریزش | %81.5 |
| دوره (ماه) | 275.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سرود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,370.0 | 23,730,302 |
| 1405/03/09 | 9,100.0 | 69,350,672 |
| 1405/03/05 | 8,840.0 | 78,965,106 |
| 1405/03/04 | 8,590.0 | 77,192,215 |
| 1405/03/03 | 8,340.0 | 43,526,794 |
| 1405/03/02 | 8,100.0 | 20,547,348 |
| 1405/02/30 | 7,870.0 | 23,092,389 |
| 1405/02/29 | 7,650.0 | 4,112,453 |
| 1405/02/28 | 7,430.0 | 0 |
| 1405/02/27 | 7,430.0 | 0 |
| 1405/02/26 | 7,430.0 | 0 |
| 1405/02/23 | 7,430.0 | 0 |
| 1405/02/22 | 7,430.0 | 0 |
| 1405/02/21 | 7,430.0 | 0 |
| 1405/02/20 | 7,430.0 | 0 |
| 1405/02/19 | 7,430.0 | 0 |
| 1405/02/16 | 7,430.0 | 0 |
| 1405/02/15 | 7,430.0 | 0 |
| 1405/02/14 | 7,430.0 | 0 |
| 1405/02/13 | 7,430.0 | 0 |
| 1405/02/12 | 7,430.0 | 0 |
| 1405/02/09 | 7,430.0 | 0 |
| 1405/02/08 | 7,430.0 | 0 |
| 1405/02/07 | 7,430.0 | 0 |
| 1405/02/06 | 7,430.0 | 0 |
| 1405/02/05 | 7,430.0 | 0 |
| 1405/02/02 | 7,430.0 | 0 |
| 1405/02/01 | 7,430.0 | 0 |
| 1405/01/31 | 7,430.0 | 0 |
| 1405/01/30 | 7,430.0 | 0 |
| 1405/01/29 | 7,430.0 | 0 |
| 1405/01/26 | 7,430.0 | 0 |
| 1405/01/24 | 7,430.0 | 0 |
| 1405/01/23 | 7,430.0 | 0 |
| 1405/01/22 | 7,430.0 | 0 |
| 1405/01/19 | 7,430.0 | 0 |
| 1405/01/18 | 7,430.0 | 0 |
| 1405/01/17 | 7,430.0 | 0 |
| 1405/01/16 | 7,430.0 | 0 |
| 1405/01/15 | 7,430.0 | 0 |
| 1405/01/11 | 7,430.0 | 0 |
| 1405/01/10 | 7,430.0 | 0 |
| 1405/01/09 | 7,430.0 | 0 |
| 1405/01/08 | 7,430.0 | 0 |
| 1405/01/05 | 7,430.0 | 0 |
| 1404/12/27 | 7,430.0 | 0 |
| 1404/12/26 | 7,430.0 | 0 |
| 1404/12/25 | 7,430.0 | 0 |
| 1404/12/24 | 7,430.0 | 0 |
| 1404/12/23 | 7,430.0 | 0 |
| 1404/12/19 | 7,430.0 | 0 |
| 1404/12/18 | 7,430.0 | 0 |
| 1404/12/17 | 7,430.0 | 0 |
| 1404/12/16 | 7,430.0 | 0 |
| 1404/12/13 | 7,430.0 | 0 |
| 1404/12/12 | 7,430.0 | 0 |
| 1404/12/11 | 7,430.0 | 0 |
| 1404/12/09 | 7,430.0 | 0 |
| 1404/12/06 | 7,430.0 | 6,758,266 |
| 1404/12/05 | 7,370.0 | 6,058,350 |
| 1404/12/04 | 7,320.0 | 18,706,823 |
| 1404/12/03 | 7,110.0 | 9,403,117 |
| 1404/12/02 | 7,130.0 | 6,438,486 |
| 1404/11/29 | 7,350.0 | 2,536,566 |
| 1404/11/28 | 7,380.0 | 5,539,367 |
| 1404/11/27 | 7,200.0 | 8,748,151 |
| 1404/11/26 | 7,010.0 | 12,741,787 |
| 1404/11/25 | 7,180.0 | 6,015,240 |
| 1404/11/21 | 7,280.0 | 8,578,045 |
| 1404/11/20 | 7,290.0 | 9,518,128 |
| 1404/11/19 | 7,510.0 | 11,913,141 |
| 1404/11/18 | 7,680.0 | 7,105,291 |
| 1404/11/14 | 7,460.0 | 6,261,366 |
| 1404/11/13 | 7,610.0 | 8,884,379 |
| 1404/11/12 | 7,410.0 | 8,094,884 |
| 1404/11/11 | 7,220.0 | 22,373,975 |
| 1404/11/08 | 7,430.0 | 8,481,657 |
| 1404/11/07 | 7,280.0 | 23,520,001 |
| 1404/11/06 | 7,490.0 | 11,978,930 |
| 1404/11/05 | 7,720.0 | 14,181,793 |
| 1404/11/04 | 7,950.0 | 35,434,710 |
| 1404/11/01 | 8,170.0 | 35,648,828 |
| 1404/10/30 | 7,960.0 | 44,437,765 |
| 1404/10/29 | 7,730.0 | 18,776,444 |
| 1404/10/28 | 7,680.0 | 26,286,152 |
| 1404/10/24 | 7,460.0 | 26,658,955 |
| 1404/10/23 | 7,670.0 | 40,726,974 |
| 1404/10/22 | 7,840.0 | 19,154,232 |
| 1404/10/21 | 7,740.0 | 53,021,436 |
| 1404/10/20 | 7,930.0 | 23,256,178 |