خوش آمدید
تحلیل ریسک و بازده نماد سرود (سیمان شاهرود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سرود
مشخصات نماد سرود
IRO1SROD0008
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.376 |
| آخرین نرخ | 7,430.0 |
| کمترین نرخ | 428.1 |
| بیشترین نرخ | 50,780.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/03/17 |
| سابقه ریزش | %85.4 |
| دوره (ماه) | 273.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سرود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,430.0 | 0 |
| 1405/01/23 | 7,430.0 | 0 |
| 1405/01/22 | 7,430.0 | 0 |
| 1405/01/19 | 7,430.0 | 0 |
| 1405/01/18 | 7,430.0 | 0 |
| 1405/01/17 | 7,430.0 | 0 |
| 1405/01/16 | 7,430.0 | 0 |
| 1405/01/15 | 7,430.0 | 0 |
| 1405/01/11 | 7,430.0 | 0 |
| 1405/01/10 | 7,430.0 | 0 |
| 1405/01/09 | 7,430.0 | 0 |
| 1405/01/08 | 7,430.0 | 0 |
| 1405/01/05 | 7,430.0 | 0 |
| 1404/12/27 | 7,430.0 | 0 |
| 1404/12/26 | 7,430.0 | 0 |
| 1404/12/25 | 7,430.0 | 0 |
| 1404/12/24 | 7,430.0 | 0 |
| 1404/12/23 | 7,430.0 | 0 |
| 1404/12/19 | 7,430.0 | 0 |
| 1404/12/18 | 7,430.0 | 0 |
| 1404/12/17 | 7,430.0 | 0 |
| 1404/12/16 | 7,430.0 | 0 |
| 1404/12/13 | 7,430.0 | 0 |
| 1404/12/12 | 7,430.0 | 0 |
| 1404/12/11 | 7,430.0 | 0 |
| 1404/12/09 | 7,430.0 | 0 |
| 1404/12/06 | 7,430.0 | 6,758,266 |
| 1404/12/05 | 7,370.0 | 6,058,350 |
| 1404/12/04 | 7,320.0 | 18,706,823 |
| 1404/12/03 | 7,110.0 | 9,403,117 |
| 1404/12/02 | 7,130.0 | 6,438,486 |
| 1404/11/29 | 7,350.0 | 2,536,566 |
| 1404/11/28 | 7,380.0 | 5,539,367 |
| 1404/11/27 | 7,200.0 | 8,748,151 |
| 1404/11/26 | 7,010.0 | 12,741,787 |
| 1404/11/25 | 7,180.0 | 6,015,240 |
| 1404/11/21 | 7,280.0 | 8,578,045 |
| 1404/11/20 | 7,290.0 | 9,518,128 |
| 1404/11/19 | 7,510.0 | 11,913,141 |
| 1404/11/18 | 7,680.0 | 7,105,291 |
| 1404/11/14 | 7,460.0 | 6,261,366 |
| 1404/11/13 | 7,610.0 | 8,884,379 |
| 1404/11/12 | 7,410.0 | 8,094,884 |
| 1404/11/11 | 7,220.0 | 22,373,975 |
| 1404/11/08 | 7,430.0 | 8,481,657 |
| 1404/11/07 | 7,280.0 | 23,520,001 |
| 1404/11/06 | 7,490.0 | 11,978,930 |
| 1404/11/05 | 7,720.0 | 14,181,793 |
| 1404/11/04 | 7,950.0 | 35,434,710 |
| 1404/11/01 | 8,170.0 | 35,648,828 |
| 1404/10/30 | 7,960.0 | 44,437,765 |
| 1404/10/29 | 7,730.0 | 18,776,444 |
| 1404/10/28 | 7,680.0 | 26,286,152 |
| 1404/10/24 | 7,460.0 | 26,658,955 |
| 1404/10/23 | 7,670.0 | 40,726,974 |
| 1404/10/22 | 7,840.0 | 19,154,232 |
| 1404/10/21 | 7,740.0 | 53,021,436 |
| 1404/10/20 | 7,930.0 | 23,256,178 |
| 1404/10/17 | 8,170.0 | 23,009,584 |
| 1404/10/16 | 8,330.0 | 18,904,755 |
| 1404/10/15 | 8,090.0 | 30,761,546 |
| 1404/10/14 | 7,890.0 | 31,304,238 |
| 1404/10/10 | 8,130.0 | 61,565,611 |
| 1404/10/09 | 8,310.0 | 6,056,369 |
| 1404/10/08 | 8,560.0 | 11,739,674 |
| 1404/10/07 | 8,820.0 | 29,997,127 |
| 1404/10/06 | 9,060.0 | 44,445,250 |
| 1404/10/03 | 8,870.0 | 16,656,750 |
| 1404/10/02 | 8,620.0 | 27,098,510 |
| 1404/10/01 | 8,380.0 | 37,685,078 |
| 1404/09/30 | 8,160.0 | 43,056,329 |
| 1404/09/29 | 7,970.0 | 20,015,688 |
| 1404/09/26 | 7,800.0 | 13,307,848 |
| 1404/09/25 | 7,800.0 | 20,721,427 |
| 1404/09/24 | 7,810.0 | 14,977,643 |
| 1404/09/23 | 7,630.0 | 32,689,065 |
| 1404/09/22 | 7,840.0 | 11,854,870 |
| 1404/09/19 | 7,820.0 | 11,787,825 |
| 1404/09/18 | 7,610.0 | 18,277,823 |
| 1404/09/17 | 7,790.0 | 16,066,050 |
| 1404/09/16 | 7,960.0 | 26,954,573 |
| 1404/09/15 | 8,170.0 | 13,032,524 |
| 1404/09/12 | 8,220.0 | 9,651,445 |
| 1404/09/11 | 8,180.0 | 7,888,419 |
| 1404/09/10 | 8,120.0 | 11,239,915 |
| 1404/09/09 | 8,090.0 | 8,731,644 |
| 1404/09/08 | 8,170.0 | 9,850,388 |
| 1404/09/05 | 8,160.0 | 18,526,779 |
| 1404/09/04 | 8,240.0 | 25,962,393 |
| 1404/09/02 | 8,070.0 | 21,259,033 |