خوش آمدید
تحلیل ریسک و بازده نماد سدور (سیمان دورود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سدور
مشخصات نماد سدور
IRO1SDOR0008
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.418 |
| آخرین نرخ | 14,810.0 |
| کمترین نرخ | 374.3 |
| بیشترین نرخ | 22,270.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1381/12/06 |
| سابقه ریزش | %33.5 |
| دوره (ماه) | 278.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سدور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,810.0 | 812,222 |
| 1405/03/09 | 14,380.0 | 576,353 |
| 1405/03/05 | 13,970.0 | 2,179,277 |
| 1405/03/04 | 13,570.0 | 1,792,261 |
| 1405/03/03 | 13,180.0 | 3,349,891 |
| 1405/03/02 | 12,800.0 | 781,653 |
| 1405/02/30 | 12,430.0 | 1,180,551 |
| 1405/02/29 | 12,070.0 | 3,058,608 |
| 1405/02/28 | 11,960.0 | 0 |
| 1405/02/27 | 11,960.0 | 0 |
| 1405/02/26 | 11,960.0 | 0 |
| 1405/02/23 | 11,960.0 | 0 |
| 1405/02/22 | 11,960.0 | 0 |
| 1405/02/21 | 11,960.0 | 0 |
| 1405/02/20 | 11,960.0 | 0 |
| 1405/02/19 | 11,960.0 | 0 |
| 1405/02/16 | 11,960.0 | 0 |
| 1405/02/15 | 11,960.0 | 0 |
| 1405/02/14 | 11,960.0 | 0 |
| 1405/02/13 | 11,960.0 | 0 |
| 1405/02/12 | 11,960.0 | 0 |
| 1405/02/09 | 11,960.0 | 0 |
| 1405/02/08 | 11,960.0 | 0 |
| 1405/02/07 | 11,960.0 | 0 |
| 1405/02/06 | 11,960.0 | 0 |
| 1405/02/05 | 11,960.0 | 0 |
| 1405/02/02 | 11,960.0 | 0 |
| 1405/02/01 | 11,960.0 | 0 |
| 1405/01/31 | 11,960.0 | 0 |
| 1405/01/30 | 11,960.0 | 0 |
| 1405/01/29 | 11,960.0 | 0 |
| 1405/01/26 | 11,960.0 | 0 |
| 1405/01/24 | 11,960.0 | 0 |
| 1405/01/23 | 11,960.0 | 0 |
| 1405/01/22 | 11,960.0 | 0 |
| 1405/01/19 | 11,960.0 | 0 |
| 1405/01/18 | 11,960.0 | 0 |
| 1405/01/17 | 11,960.0 | 0 |
| 1405/01/16 | 11,960.0 | 0 |
| 1405/01/15 | 11,960.0 | 0 |
| 1405/01/11 | 11,960.0 | 0 |
| 1405/01/10 | 11,960.0 | 0 |
| 1405/01/09 | 11,960.0 | 0 |
| 1405/01/08 | 11,960.0 | 0 |
| 1405/01/05 | 11,960.0 | 0 |
| 1404/12/27 | 11,960.0 | 0 |
| 1404/12/26 | 11,960.0 | 0 |
| 1404/12/25 | 11,960.0 | 0 |
| 1404/12/24 | 11,960.0 | 0 |
| 1404/12/23 | 11,960.0 | 0 |
| 1404/12/19 | 11,960.0 | 0 |
| 1404/12/18 | 11,960.0 | 0 |
| 1404/12/17 | 11,960.0 | 0 |
| 1404/12/16 | 11,960.0 | 0 |
| 1404/12/13 | 11,960.0 | 0 |
| 1404/12/12 | 11,960.0 | 0 |
| 1404/12/11 | 11,960.0 | 0 |
| 1404/12/09 | 11,960.0 | 0 |
| 1404/12/06 | 11,960.0 | 479,073 |
| 1404/12/05 | 12,000.0 | 760,675 |
| 1404/12/04 | 12,080.0 | 448,439 |
| 1404/12/03 | 11,820.0 | 827,201 |
| 1404/12/02 | 12,090.0 | 874,108 |
| 1404/11/29 | 12,460.0 | 955,110 |
| 1404/11/28 | 12,680.0 | 231,958 |
| 1404/11/27 | 12,520.0 | 230,074 |
| 1404/11/26 | 12,300.0 | 1,006,383 |
| 1404/11/25 | 12,660.0 | 521,550 |
| 1404/11/21 | 12,950.0 | 643,952 |
| 1404/11/20 | 13,120.0 | 785,298 |
| 1404/11/19 | 13,520.0 | 1,709,758 |
| 1404/11/18 | 13,560.0 | 404,901 |
| 1404/11/14 | 13,180.0 | 1,072,887 |
| 1404/11/13 | 13,180.0 | 981,471 |
| 1404/11/12 | 13,020.0 | 1,829,111 |
| 1404/11/11 | 13,350.0 | 577,582 |
| 1404/11/08 | 13,740.0 | 1,482,171 |
| 1404/11/07 | 14,160.0 | 561,574 |
| 1404/11/06 | 14,590.0 | 588,916 |
| 1404/11/05 | 15,040.0 | 3,262,471 |
| 1404/11/04 | 15,500.0 | 720,039 |
| 1404/11/01 | 15,910.0 | 1,668,328 |
| 1404/10/30 | 16,010.0 | 820,611 |
| 1404/10/29 | 15,880.0 | 1,827,539 |
| 1404/10/28 | 15,460.0 | 578,987 |
| 1404/10/24 | 15,010.0 | 2,156,616 |
| 1404/10/23 | 15,370.0 | 2,546,097 |
| 1404/10/22 | 15,700.0 | 2,228,185 |
| 1404/10/21 | 15,470.0 | 2,417,626 |
| 1404/10/20 | 15,890.0 | 536,127 |