خوش آمدید
تحلیل ریسک و بازده نماد سدور (سیمان دورود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سدور
مشخصات نماد سدور
IRO1SDOR0008
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.397 |
| آخرین نرخ | 11,960.0 |
| کمترین نرخ | 374.3 |
| بیشترین نرخ | 22,270.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/12/06 |
| سابقه ریزش | %46.3 |
| دوره (ماه) | 277.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سدور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,960.0 | 0 |
| 1405/01/23 | 11,960.0 | 0 |
| 1405/01/22 | 11,960.0 | 0 |
| 1405/01/19 | 11,960.0 | 0 |
| 1405/01/18 | 11,960.0 | 0 |
| 1405/01/17 | 11,960.0 | 0 |
| 1405/01/16 | 11,960.0 | 0 |
| 1405/01/15 | 11,960.0 | 0 |
| 1405/01/11 | 11,960.0 | 0 |
| 1405/01/10 | 11,960.0 | 0 |
| 1405/01/09 | 11,960.0 | 0 |
| 1405/01/08 | 11,960.0 | 0 |
| 1405/01/05 | 11,960.0 | 0 |
| 1404/12/27 | 11,960.0 | 0 |
| 1404/12/26 | 11,960.0 | 0 |
| 1404/12/25 | 11,960.0 | 0 |
| 1404/12/24 | 11,960.0 | 0 |
| 1404/12/23 | 11,960.0 | 0 |
| 1404/12/19 | 11,960.0 | 0 |
| 1404/12/18 | 11,960.0 | 0 |
| 1404/12/17 | 11,960.0 | 0 |
| 1404/12/16 | 11,960.0 | 0 |
| 1404/12/13 | 11,960.0 | 0 |
| 1404/12/12 | 11,960.0 | 0 |
| 1404/12/11 | 11,960.0 | 0 |
| 1404/12/09 | 11,960.0 | 0 |
| 1404/12/06 | 11,960.0 | 479,073 |
| 1404/12/05 | 12,000.0 | 760,675 |
| 1404/12/04 | 12,080.0 | 448,439 |
| 1404/12/03 | 11,820.0 | 827,201 |
| 1404/12/02 | 12,090.0 | 874,108 |
| 1404/11/29 | 12,460.0 | 955,110 |
| 1404/11/28 | 12,680.0 | 231,958 |
| 1404/11/27 | 12,520.0 | 230,074 |
| 1404/11/26 | 12,300.0 | 1,006,383 |
| 1404/11/25 | 12,660.0 | 521,550 |
| 1404/11/21 | 12,950.0 | 643,952 |
| 1404/11/20 | 13,120.0 | 785,298 |
| 1404/11/19 | 13,520.0 | 1,709,758 |
| 1404/11/18 | 13,560.0 | 404,901 |
| 1404/11/14 | 13,180.0 | 1,072,887 |
| 1404/11/13 | 13,180.0 | 981,471 |
| 1404/11/12 | 13,020.0 | 1,829,111 |
| 1404/11/11 | 13,350.0 | 577,582 |
| 1404/11/08 | 13,740.0 | 1,482,171 |
| 1404/11/07 | 14,160.0 | 561,574 |
| 1404/11/06 | 14,590.0 | 588,916 |
| 1404/11/05 | 15,040.0 | 3,262,471 |
| 1404/11/04 | 15,500.0 | 720,039 |
| 1404/11/01 | 15,910.0 | 1,668,328 |
| 1404/10/30 | 16,010.0 | 820,611 |
| 1404/10/29 | 15,880.0 | 1,827,539 |
| 1404/10/28 | 15,460.0 | 578,987 |
| 1404/10/24 | 15,010.0 | 2,156,616 |
| 1404/10/23 | 15,370.0 | 2,546,097 |
| 1404/10/22 | 15,700.0 | 2,228,185 |
| 1404/10/21 | 15,470.0 | 2,417,626 |
| 1404/10/20 | 15,890.0 | 536,127 |
| 1404/10/17 | 16,380.0 | 3,683,515 |
| 1404/10/16 | 16,850.0 | 2,623,972 |
| 1404/10/15 | 16,380.0 | 1,635,998 |
| 1404/10/14 | 15,920.0 | 2,570,406 |
| 1404/10/10 | 16,330.0 | 8,015,616 |
| 1404/10/09 | 16,790.0 | 450,970 |
| 1404/10/08 | 17,300.0 | 2,891,663 |
| 1404/10/07 | 17,820.0 | 5,345,463 |
| 1404/10/06 | 18,350.0 | 4,497,690 |
| 1404/10/03 | 18,090.0 | 5,967,877 |
| 1404/10/02 | 17,580.0 | 1,745,658 |
| 1404/10/01 | 17,190.0 | 3,000,452 |
| 1404/09/30 | 16,760.0 | 4,059,714 |
| 1404/09/29 | 16,310.0 | 3,620,377 |
| 1404/09/26 | 16,240.0 | 3,681,816 |
| 1404/09/25 | 16,150.0 | 4,526,443 |
| 1404/09/24 | 16,380.0 | 6,932,509 |
| 1404/09/23 | 16,300.0 | 4,267,467 |
| 1404/09/22 | 16,580.0 | 3,739,143 |
| 1404/09/19 | 16,100.0 | 11,870,122 |
| 1404/09/18 | 16,420.0 | 1,665,312 |
| 1404/09/17 | 16,920.0 | 752,697 |
| 1404/09/16 | 17,380.0 | 1,007,954 |
| 1404/09/15 | 17,910.0 | 3,923,566 |
| 1404/09/12 | 17,800.0 | 4,356,943 |
| 1404/09/11 | 17,330.0 | 4,751,333 |
| 1404/09/10 | 17,840.0 | 9,371,330 |
| 1404/09/09 | 17,370.0 | 5,192,362 |
| 1404/09/08 | 16,870.0 | 4,776,589 |
| 1404/09/05 | 16,390.0 | 7,725,381 |
| 1404/09/04 | 15,920.0 | 5,773,973 |
| 1404/09/02 | 15,460.0 | 4,749,775 |