خوش آمدید
تحلیل ریسک و بازده نماد سدشت (صنایع سیمان دشتستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سدشت
مشخصات نماد سدشت
IRO1SDST0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.665 |
| آخرین نرخ | 34,830.0 |
| کمترین نرخ | 1,115.5 |
| بیشترین نرخ | 177,270.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1386/04/24 |
| سابقه ریزش | %80.4 |
| دوره (ماه) | 226.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 34,830.0 | 144,963 |
| 1405/03/09 | 33,820.0 | 151,624 |
| 1405/03/05 | 32,840.0 | 133,663 |
| 1405/03/04 | 31,890.0 | 52,672 |
| 1405/03/03 | 30,970.0 | 3,895 |
| 1405/03/02 | 30,070.0 | 417,973 |
| 1405/02/30 | 29,200.0 | 47,169 |
| 1405/02/29 | 28,350.0 | 920,504 |
| 1405/02/28 | 27,750.0 | 0 |
| 1405/02/27 | 27,750.0 | 0 |
| 1405/02/26 | 27,750.0 | 0 |
| 1405/02/23 | 27,750.0 | 0 |
| 1405/02/22 | 27,750.0 | 0 |
| 1405/02/21 | 27,750.0 | 0 |
| 1405/02/20 | 27,750.0 | 0 |
| 1405/02/19 | 27,750.0 | 0 |
| 1405/02/16 | 27,750.0 | 0 |
| 1405/02/15 | 27,750.0 | 0 |
| 1405/02/14 | 27,750.0 | 0 |
| 1405/02/13 | 27,750.0 | 0 |
| 1405/02/12 | 27,750.0 | 0 |
| 1405/02/09 | 27,750.0 | 0 |
| 1405/02/08 | 27,750.0 | 0 |
| 1405/02/07 | 27,750.0 | 0 |
| 1405/02/06 | 27,750.0 | 0 |
| 1405/02/05 | 27,750.0 | 0 |
| 1405/02/02 | 27,750.0 | 0 |
| 1405/02/01 | 27,750.0 | 0 |
| 1405/01/31 | 27,750.0 | 0 |
| 1405/01/30 | 27,750.0 | 0 |
| 1405/01/29 | 27,750.0 | 0 |
| 1405/01/26 | 27,750.0 | 0 |
| 1405/01/24 | 27,750.0 | 0 |
| 1405/01/23 | 27,750.0 | 0 |
| 1405/01/22 | 27,750.0 | 0 |
| 1405/01/19 | 27,750.0 | 0 |
| 1405/01/18 | 27,750.0 | 0 |
| 1405/01/17 | 27,750.0 | 0 |
| 1405/01/16 | 27,750.0 | 0 |
| 1405/01/15 | 27,750.0 | 0 |
| 1405/01/11 | 27,750.0 | 0 |
| 1405/01/10 | 27,750.0 | 0 |
| 1405/01/09 | 27,750.0 | 0 |
| 1405/01/08 | 27,750.0 | 0 |
| 1405/01/05 | 27,750.0 | 0 |
| 1404/12/27 | 27,750.0 | 0 |
| 1404/12/26 | 27,750.0 | 0 |
| 1404/12/25 | 27,750.0 | 0 |
| 1404/12/24 | 27,750.0 | 0 |
| 1404/12/23 | 27,750.0 | 0 |
| 1404/12/19 | 27,750.0 | 0 |
| 1404/12/18 | 27,750.0 | 0 |
| 1404/12/17 | 27,750.0 | 0 |
| 1404/12/16 | 27,750.0 | 0 |
| 1404/12/13 | 27,750.0 | 0 |
| 1404/12/12 | 27,750.0 | 0 |
| 1404/12/11 | 27,750.0 | 0 |
| 1404/12/09 | 27,750.0 | 0 |
| 1404/12/06 | 27,750.0 | 393,335 |
| 1404/12/05 | 27,810.0 | 99,274 |
| 1404/12/04 | 28,570.0 | 302,178 |
| 1404/12/03 | 29,380.0 | 15,509 |
| 1404/12/02 | 30,280.0 | 22,285 |
| 1404/11/29 | 31,210.0 | 401,045 |
| 1404/11/28 | 32,140.0 | 1,878,328 |
| 1404/11/27 | 33,120.0 | 530,749 |
| 1404/11/26 | 33,310.0 | 632,955 |
| 1404/11/25 | 32,340.0 | 235,311 |
| 1404/11/21 | 31,400.0 | 550,690 |
| 1404/11/20 | 30,500.0 | 319,476 |
| 1404/11/19 | 29,630.0 | 369,288 |
| 1404/11/18 | 28,860.0 | 34,719 |
| 1404/11/14 | 28,020.0 | 103,911 |
| 1404/11/13 | 27,410.0 | 353,894 |
| 1404/11/12 | 26,800.0 | 419,790 |
| 1404/11/11 | 27,620.0 | 535,629 |
| 1404/11/08 | 28,210.0 | 65,531 |
| 1404/11/07 | 29,080.0 | 20,687 |
| 1404/11/06 | 29,970.0 | 9,346 |
| 1404/11/05 | 30,890.0 | 44,311 |
| 1404/11/04 | 31,840.0 | 231,583 |
| 1404/11/01 | 32,650.0 | 168,747 |
| 1404/10/30 | 32,900.0 | 316,422 |
| 1404/10/29 | 33,580.0 | 1,053,699 |
| 1404/10/28 | 34,490.0 | 1,299,802 |
| 1404/10/24 | 35,490.0 | 310,568 |
| 1404/10/23 | 36,160.0 | 0 |
| 1404/10/22 | 36,160.0 | 1,040 |
| 1404/10/21 | 35,110.0 | 1,223,316 |
| 1404/10/20 | 34,460.0 | 2,199,664 |