خوش آمدید
تحلیل ریسک و بازده نماد سدشت (صنایع سیمان دشتستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سدشت
مشخصات نماد سدشت
IRO1SDST0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.636 |
| آخرین نرخ | 27,750.0 |
| کمترین نرخ | 1,115.5 |
| بیشترین نرخ | 177,270.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1386/04/24 |
| سابقه ریزش | %84.3 |
| دوره (ماه) | 224.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 27,750.0 | 0 |
| 1405/01/23 | 27,750.0 | 0 |
| 1405/01/22 | 27,750.0 | 0 |
| 1405/01/19 | 27,750.0 | 0 |
| 1405/01/18 | 27,750.0 | 0 |
| 1405/01/17 | 27,750.0 | 0 |
| 1405/01/16 | 27,750.0 | 0 |
| 1405/01/15 | 27,750.0 | 0 |
| 1405/01/11 | 27,750.0 | 0 |
| 1405/01/10 | 27,750.0 | 0 |
| 1405/01/09 | 27,750.0 | 0 |
| 1405/01/08 | 27,750.0 | 0 |
| 1405/01/05 | 27,750.0 | 0 |
| 1404/12/27 | 27,750.0 | 0 |
| 1404/12/26 | 27,750.0 | 0 |
| 1404/12/25 | 27,750.0 | 0 |
| 1404/12/24 | 27,750.0 | 0 |
| 1404/12/23 | 27,750.0 | 0 |
| 1404/12/19 | 27,750.0 | 0 |
| 1404/12/18 | 27,750.0 | 0 |
| 1404/12/17 | 27,750.0 | 0 |
| 1404/12/16 | 27,750.0 | 0 |
| 1404/12/13 | 27,750.0 | 0 |
| 1404/12/12 | 27,750.0 | 0 |
| 1404/12/11 | 27,750.0 | 0 |
| 1404/12/09 | 27,750.0 | 0 |
| 1404/12/06 | 27,750.0 | 393,335 |
| 1404/12/05 | 27,810.0 | 99,274 |
| 1404/12/04 | 28,570.0 | 302,178 |
| 1404/12/03 | 29,380.0 | 15,509 |
| 1404/12/02 | 30,280.0 | 22,285 |
| 1404/11/29 | 31,210.0 | 401,045 |
| 1404/11/28 | 32,140.0 | 1,878,328 |
| 1404/11/27 | 33,120.0 | 530,749 |
| 1404/11/26 | 33,310.0 | 632,955 |
| 1404/11/25 | 32,340.0 | 235,311 |
| 1404/11/21 | 31,400.0 | 550,690 |
| 1404/11/20 | 30,500.0 | 319,476 |
| 1404/11/19 | 29,630.0 | 369,288 |
| 1404/11/18 | 28,860.0 | 34,719 |
| 1404/11/14 | 28,020.0 | 103,911 |
| 1404/11/13 | 27,410.0 | 353,894 |
| 1404/11/12 | 26,800.0 | 419,790 |
| 1404/11/11 | 27,620.0 | 535,629 |
| 1404/11/08 | 28,210.0 | 65,531 |
| 1404/11/07 | 29,080.0 | 20,687 |
| 1404/11/06 | 29,970.0 | 9,346 |
| 1404/11/05 | 30,890.0 | 44,311 |
| 1404/11/04 | 31,840.0 | 231,583 |
| 1404/11/01 | 32,650.0 | 168,747 |
| 1404/10/30 | 32,900.0 | 316,422 |
| 1404/10/29 | 33,580.0 | 1,053,699 |
| 1404/10/28 | 34,490.0 | 1,299,802 |
| 1404/10/24 | 35,490.0 | 310,568 |
| 1404/10/23 | 36,160.0 | 0 |
| 1404/10/22 | 36,160.0 | 1,040 |
| 1404/10/21 | 35,110.0 | 1,223,316 |
| 1404/10/20 | 34,460.0 | 2,199,664 |
| 1404/10/17 | 34,090.0 | 160,871 |
| 1404/10/16 | 33,100.0 | 60,293 |
| 1404/10/15 | 32,140.0 | 15,660 |
| 1404/10/14 | 31,210.0 | 40,950 |
| 1404/10/10 | 30,310.0 | 50,925 |
| 1404/10/09 | 29,430.0 | 1,227,375 |
| 1404/10/08 | 28,630.0 | 2,059,687 |
| 1404/10/07 | 27,860.0 | 11,347 |
| 1404/10/06 | 27,050.0 | 14,132 |
| 1404/10/03 | 26,270.0 | 351,102 |
| 1404/10/02 | 25,510.0 | 206,791 |
| 1404/10/01 | 24,770.0 | 27,848 |
| 1404/09/30 | 24,050.0 | 28,441 |
| 1404/09/29 | 24,030.0 | 46,929 |
| 1404/09/26 | 24,010.0 | 77,169 |
| 1404/09/25 | 23,970.0 | 309,427 |
| 1404/09/24 | 23,810.0 | 60,116 |
| 1404/09/23 | 23,780.0 | 77,497 |
| 1404/09/22 | 23,740.0 | 0 |
| 1404/09/19 | 23,740.0 | 0 |
| 1404/09/18 | 23,740.0 | 0 |
| 1404/09/17 | 23,740.0 | 0 |
| 1404/09/16 | 23,740.0 | 0 |
| 1404/09/15 | 23,740.0 | 0 |
| 1404/09/12 | 23,740.0 | 391,039 |
| 1404/09/11 | 23,473.6 | 321,364 |
| 1404/09/10 | 23,289.1 | 24,034 |
| 1404/09/09 | 23,289.1 | 39,911 |
| 1404/09/08 | 23,289.1 | 193,230 |
| 1404/09/05 | 23,261.8 | 133,237 |
| 1404/09/04 | 23,295.9 | 167,861 |
| 1404/09/02 | 23,302.8 | 154,965 |