خوش آمدید
تحلیل ریسک و بازده نماد سدبیر (س. تدبیرگران فارس وخوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سدبیر
مشخصات نماد سدبیر
IRO3DBRZ0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.943 |
| آخرین نرخ | 21,450.0 |
| کمترین نرخ | 180.1 |
| بیشترین نرخ | 94,807.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/04/12 |
| سابقه ریزش | %77.4 |
| دوره (ماه) | 165.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سدبیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,450.0 | 0 |
| 1405/01/23 | 21,450.0 | 0 |
| 1405/01/22 | 21,450.0 | 0 |
| 1405/01/19 | 21,450.0 | 0 |
| 1405/01/18 | 21,450.0 | 0 |
| 1405/01/17 | 21,450.0 | 0 |
| 1405/01/16 | 21,450.0 | 0 |
| 1405/01/11 | 21,450.0 | 0 |
| 1405/01/10 | 21,450.0 | 0 |
| 1405/01/09 | 21,450.0 | 0 |
| 1405/01/08 | 21,450.0 | 0 |
| 1405/01/05 | 21,450.0 | 0 |
| 1404/12/27 | 21,450.0 | 0 |
| 1404/12/26 | 21,450.0 | 0 |
| 1404/12/25 | 21,450.0 | 0 |
| 1404/12/24 | 21,450.0 | 0 |
| 1404/12/23 | 21,450.0 | 0 |
| 1404/12/19 | 21,450.0 | 0 |
| 1404/12/18 | 21,450.0 | 0 |
| 1404/12/17 | 21,450.0 | 0 |
| 1404/12/16 | 21,450.0 | 0 |
| 1404/12/13 | 21,450.0 | 0 |
| 1404/12/12 | 21,450.0 | 0 |
| 1404/12/11 | 21,450.0 | 0 |
| 1404/12/09 | 21,450.0 | 0 |
| 1404/12/06 | 21,450.0 | 2,401,810 |
| 1404/12/05 | 22,050.0 | 616,689 |
| 1404/12/04 | 22,700.0 | 2,553,790 |
| 1404/12/03 | 23,050.0 | 157,621 |
| 1404/12/02 | 23,750.0 | 197,426 |
| 1404/11/29 | 24,450.0 | 531,513 |
| 1404/11/28 | 24,950.0 | 770,860 |
| 1404/11/27 | 24,400.0 | 2,147,291 |
| 1404/11/26 | 25,150.0 | 233,249 |
| 1404/11/25 | 25,900.0 | 1,483,317 |
| 1404/11/21 | 25,900.0 | 1,968,940 |
| 1404/11/20 | 26,600.0 | 869,797 |
| 1404/11/19 | 27,400.0 | 1,922,071 |
| 1404/11/18 | 27,750.0 | 1,475,294 |
| 1404/11/14 | 27,000.0 | 738,683 |
| 1404/11/13 | 27,800.0 | 2,377,726 |
| 1404/11/12 | 27,900.0 | 1,973,651 |
| 1404/11/11 | 28,750.0 | 298,861 |
| 1404/11/08 | 29,600.0 | 134,068 |
| 1404/11/07 | 30,500.0 | 189,844 |
| 1404/11/06 | 31,400.0 | 94,508 |
| 1404/11/05 | 32,350.0 | 0 |
| 1404/11/04 | 32,350.0 | 249,997 |
| 1404/11/01 | 33,350.0 | 1,598,699 |
| 1404/10/30 | 32,700.0 | 2,442,362 |
| 1404/10/29 | 31,950.0 | 2,155,740 |
| 1404/10/28 | 31,350.0 | 1,969,084 |
| 1404/10/24 | 31,400.0 | 658,831 |
| 1404/10/23 | 32,350.0 | 4,429,123 |
| 1404/10/22 | 32,500.0 | 6,202,751 |
| 1404/10/21 | 33,200.0 | 1,332,034 |
| 1404/10/20 | 34,200.0 | 108,879 |
| 1404/10/17 | 35,250.0 | 6,265,162 |
| 1404/10/16 | 35,950.0 | 2,936,387 |
| 1404/10/15 | 35,000.0 | 2,904,272 |
| 1404/10/14 | 34,550.0 | 1,158,462 |
| 1404/10/10 | 35,550.0 | 2,617,592 |
| 1404/10/09 | 35,250.0 | 6,689,209 |
| 1404/10/08 | 36,150.0 | 5,656,352 |
| 1404/10/07 | 35,300.0 | 6,516,521 |
| 1404/10/06 | 36,150.0 | 8,411,162 |
| 1404/10/03 | 36,700.0 | 9,154,001 |
| 1404/10/02 | 36,700.0 | 1,654,713 |
| 1404/10/01 | 37,750.0 | 7,017,998 |
| 1404/09/30 | 38,000.0 | 8,385,785 |
| 1404/09/29 | 37,200.0 | 579,187 |
| 1404/09/26 | 36,150.0 | 2,946,940 |
| 1404/09/25 | 35,150.0 | 9,758,752 |
| 1404/09/24 | 34,350.0 | 8,562,206 |
| 1404/09/23 | 34,300.0 | 9,375,292 |
| 1404/09/22 | 33,900.0 | 13,806,635 |
| 1404/09/19 | 34,550.0 | 14,031,882 |
| 1404/09/18 | 35,400.0 | 217,954 |
| 1404/09/17 | 36,000.0 | 179,212 |
| 1404/09/16 | 36,500.0 | 386,157 |
| 1404/09/15 | 37,600.0 | 858,615 |
| 1404/09/12 | 38,750.0 | 4,051,514 |
| 1404/09/11 | 39,850.0 | 176,815 |
| 1404/09/10 | 40,450.0 | 4,625,052 |
| 1404/09/09 | 41,550.0 | 2,190,593 |
| 1404/09/08 | 42,350.0 | 5,467,848 |
| 1404/09/05 | 41,650.0 | 605,641 |
| 1404/09/04 | 42,350.0 | 2,486,474 |
| 1404/09/02 | 43,400.0 | 1,382,692 |
| 1404/09/01 | 44,200.0 | 2,682,108 |