خوش آمدید
تحلیل ریسک و بازده نماد سدبیر (س. تدبیرگران فارس وخوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سدبیر
مشخصات نماد سدبیر
IRO3DBRZ0002
گروه سرمایه گذاریها
| نسبت شارپ | 0.964 |
| آخرین نرخ | 25,550.0 |
| کمترین نرخ | 180.1 |
| بیشترین نرخ | 94,807.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/04/12 |
| سابقه ریزش | %73.1 |
| دوره (ماه) | 166.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سدبیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 25,550.0 | 0 |
| 1405/03/09 | 25,550.0 | 87,326 |
| 1405/03/05 | 24,850.0 | 1,469,260 |
| 1405/03/04 | 24,300.0 | 223,801 |
| 1405/03/03 | 23,600.0 | 53,196 |
| 1405/03/02 | 22,950.0 | 342,319 |
| 1405/02/30 | 22,300.0 | 2,065,306 |
| 1405/02/29 | 21,700.0 | 1,667,216 |
| 1405/02/28 | 21,450.0 | 0 |
| 1405/02/27 | 21,450.0 | 0 |
| 1405/02/26 | 21,450.0 | 0 |
| 1405/02/23 | 21,450.0 | 0 |
| 1405/02/22 | 21,450.0 | 0 |
| 1405/02/21 | 21,450.0 | 0 |
| 1405/02/20 | 21,450.0 | 0 |
| 1405/02/19 | 21,450.0 | 0 |
| 1405/02/16 | 21,450.0 | 0 |
| 1405/02/15 | 21,450.0 | 0 |
| 1405/02/14 | 21,450.0 | 0 |
| 1405/02/13 | 21,450.0 | 0 |
| 1405/02/12 | 21,450.0 | 0 |
| 1405/02/09 | 21,450.0 | 0 |
| 1405/02/08 | 21,450.0 | 0 |
| 1405/02/07 | 21,450.0 | 0 |
| 1405/02/06 | 21,450.0 | 0 |
| 1405/02/05 | 21,450.0 | 0 |
| 1405/02/02 | 21,450.0 | 0 |
| 1405/02/01 | 21,450.0 | 0 |
| 1405/01/31 | 21,450.0 | 0 |
| 1405/01/30 | 21,450.0 | 0 |
| 1405/01/29 | 21,450.0 | 0 |
| 1405/01/26 | 21,450.0 | 0 |
| 1405/01/24 | 21,450.0 | 0 |
| 1405/01/23 | 21,450.0 | 0 |
| 1405/01/22 | 21,450.0 | 0 |
| 1405/01/19 | 21,450.0 | 0 |
| 1405/01/18 | 21,450.0 | 0 |
| 1405/01/17 | 21,450.0 | 0 |
| 1405/01/16 | 21,450.0 | 0 |
| 1405/01/11 | 21,450.0 | 0 |
| 1405/01/10 | 21,450.0 | 0 |
| 1405/01/09 | 21,450.0 | 0 |
| 1405/01/08 | 21,450.0 | 0 |
| 1405/01/05 | 21,450.0 | 0 |
| 1404/12/27 | 21,450.0 | 0 |
| 1404/12/26 | 21,450.0 | 0 |
| 1404/12/25 | 21,450.0 | 0 |
| 1404/12/24 | 21,450.0 | 0 |
| 1404/12/23 | 21,450.0 | 0 |
| 1404/12/19 | 21,450.0 | 0 |
| 1404/12/18 | 21,450.0 | 0 |
| 1404/12/17 | 21,450.0 | 0 |
| 1404/12/16 | 21,450.0 | 0 |
| 1404/12/13 | 21,450.0 | 0 |
| 1404/12/12 | 21,450.0 | 0 |
| 1404/12/11 | 21,450.0 | 0 |
| 1404/12/09 | 21,450.0 | 0 |
| 1404/12/06 | 21,450.0 | 2,401,810 |
| 1404/12/05 | 22,050.0 | 616,689 |
| 1404/12/04 | 22,700.0 | 2,553,790 |
| 1404/12/03 | 23,050.0 | 157,621 |
| 1404/12/02 | 23,750.0 | 197,426 |
| 1404/11/29 | 24,450.0 | 531,513 |
| 1404/11/28 | 24,950.0 | 770,860 |
| 1404/11/27 | 24,400.0 | 2,147,291 |
| 1404/11/26 | 25,150.0 | 233,249 |
| 1404/11/25 | 25,900.0 | 1,483,317 |
| 1404/11/21 | 25,900.0 | 1,968,940 |
| 1404/11/20 | 26,600.0 | 869,797 |
| 1404/11/19 | 27,400.0 | 1,922,071 |
| 1404/11/18 | 27,750.0 | 1,475,294 |
| 1404/11/14 | 27,000.0 | 738,683 |
| 1404/11/13 | 27,800.0 | 2,377,726 |
| 1404/11/12 | 27,900.0 | 1,973,651 |
| 1404/11/11 | 28,750.0 | 298,861 |
| 1404/11/08 | 29,600.0 | 134,068 |
| 1404/11/07 | 30,500.0 | 189,844 |
| 1404/11/06 | 31,400.0 | 94,508 |
| 1404/11/05 | 32,350.0 | 0 |
| 1404/11/04 | 32,350.0 | 249,997 |
| 1404/11/01 | 33,350.0 | 1,598,699 |
| 1404/10/30 | 32,700.0 | 2,442,362 |
| 1404/10/29 | 31,950.0 | 2,155,740 |
| 1404/10/28 | 31,350.0 | 1,969,084 |
| 1404/10/24 | 31,400.0 | 658,831 |
| 1404/10/23 | 32,350.0 | 4,429,123 |
| 1404/10/22 | 32,500.0 | 6,202,751 |
| 1404/10/21 | 33,200.0 | 1,332,034 |
| 1404/10/20 | 34,200.0 | 108,879 |
| 1404/10/17 | 35,250.0 | 6,265,162 |