خوش آمدید
تحلیل ریسک و بازده نماد سخوز (سیمان خوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخوز
مشخصات نماد سخوز
IRO1KHOC0009
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.702 |
| آخرین نرخ | 72,860.0 |
| کمترین نرخ | 176.2 |
| بیشترین نرخ | 100,520.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/01/27 |
| سابقه ریزش | %27.5 |
| دوره (ماه) | 143.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخوز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 72,860.0 | 0 |
| 1405/01/23 | 72,860.0 | 0 |
| 1405/01/22 | 72,860.0 | 0 |
| 1405/01/19 | 72,860.0 | 0 |
| 1405/01/18 | 72,860.0 | 0 |
| 1405/01/17 | 72,860.0 | 0 |
| 1405/01/16 | 72,860.0 | 0 |
| 1405/01/15 | 72,860.0 | 0 |
| 1405/01/11 | 72,860.0 | 0 |
| 1405/01/10 | 72,860.0 | 0 |
| 1405/01/09 | 72,860.0 | 0 |
| 1405/01/08 | 72,860.0 | 0 |
| 1405/01/05 | 72,860.0 | 0 |
| 1404/12/27 | 72,860.0 | 0 |
| 1404/12/26 | 72,860.0 | 0 |
| 1404/12/25 | 72,860.0 | 0 |
| 1404/12/24 | 72,860.0 | 0 |
| 1404/12/23 | 72,860.0 | 0 |
| 1404/12/19 | 72,860.0 | 0 |
| 1404/12/18 | 72,860.0 | 0 |
| 1404/12/17 | 72,860.0 | 0 |
| 1404/12/16 | 72,860.0 | 0 |
| 1404/12/13 | 72,860.0 | 0 |
| 1404/12/12 | 72,860.0 | 0 |
| 1404/12/11 | 72,860.0 | 0 |
| 1404/12/09 | 72,860.0 | 0 |
| 1404/12/06 | 72,860.0 | 260,978 |
| 1404/12/05 | 70,750.0 | 424,506 |
| 1404/12/04 | 69,130.0 | 247,031 |
| 1404/12/03 | 67,130.0 | 315,227 |
| 1404/12/02 | 69,000.0 | 224,515 |
| 1404/11/29 | 71,090.0 | 301,381 |
| 1404/11/28 | 71,590.0 | 458,441 |
| 1404/11/27 | 69,510.0 | 379,538 |
| 1404/11/26 | 71,600.0 | 333,447 |
| 1404/11/25 | 73,810.0 | 571,434 |
| 1404/11/21 | 74,120.0 | 600,033 |
| 1404/11/20 | 74,430.0 | 235,580 |
| 1404/11/19 | 76,650.0 | 431,913 |
| 1404/11/18 | 78,680.0 | 827,321 |
| 1404/11/14 | 76,820.0 | 351,638 |
| 1404/11/13 | 78,660.0 | 396,065 |
| 1404/11/12 | 76,860.0 | 218,253 |
| 1404/11/11 | 75,180.0 | 534,505 |
| 1404/11/08 | 77,230.0 | 168,673 |
| 1404/11/07 | 78,030.0 | 909,180 |
| 1404/11/06 | 80,420.0 | 160,382 |
| 1404/11/05 | 82,900.0 | 158,706 |
| 1404/11/04 | 85,460.0 | 943,441 |
| 1404/11/01 | 87,800.0 | 1,208,535 |
| 1404/10/30 | 87,060.0 | 1,131,200 |
| 1404/10/29 | 84,900.0 | 1,026,456 |
| 1404/10/28 | 87,130.0 | 463,034 |
| 1404/10/24 | 87,450.0 | 194,976 |
| 1404/10/23 | 90,150.0 | 402,672 |
| 1404/10/22 | 91,830.0 | 393,547 |
| 1404/10/21 | 89,680.0 | 497,090 |
| 1404/10/20 | 91,480.0 | 1,003,681 |
| 1404/10/17 | 94,260.0 | 1,374,269 |
| 1404/10/16 | 96,870.0 | 660,931 |
| 1404/10/15 | 94,110.0 | 889,324 |
| 1404/10/14 | 91,430.0 | 622,876 |
| 1404/10/10 | 93,240.0 | 1,345,216 |
| 1404/10/09 | 92,180.0 | 986,948 |
| 1404/10/08 | 95,030.0 | 454,248 |
| 1404/10/07 | 97,960.0 | 839,378 |
| 1404/10/06 | 100,520.0 | 1,028,278 |
| 1404/10/03 | 97,600.0 | 566,004 |
| 1404/10/02 | 94,760.0 | 538,787 |
| 1404/10/01 | 92,020.0 | 1,084,685 |
| 1404/09/30 | 89,340.0 | 1,817,611 |
| 1404/09/29 | 87,410.0 | 1,210,677 |
| 1404/09/26 | 85,150.0 | 481,027 |
| 1404/09/25 | 85,070.0 | 1,052,807 |
| 1404/09/24 | 85,360.0 | 606,045 |
| 1404/09/23 | 85,580.0 | 744,899 |
| 1404/09/22 | 84,980.0 | 1,098,009 |
| 1404/09/19 | 85,090.0 | 940,371 |
| 1404/09/18 | 85,510.0 | 828,984 |
| 1404/09/17 | 86,550.0 | 365,671 |
| 1404/09/16 | 86,760.0 | 573,457 |
| 1404/09/15 | 87,340.0 | 589,714 |
| 1404/09/12 | 88,410.0 | 776,875 |
| 1404/09/11 | 88,660.0 | 1,113,163 |
| 1404/09/10 | 89,980.0 | 926,458 |
| 1404/09/09 | 89,870.0 | 426,138 |
| 1404/09/08 | 89,980.0 | 2,062,187 |
| 1404/09/05 | 92,020.0 | 1,541,928 |
| 1404/09/04 | 92,520.0 | 1,400,651 |
| 1404/09/02 | 89,830.0 | 433,995 |