خوش آمدید
تحلیل ریسک و بازده نماد سخوز (سیمان خوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخوز
مشخصات نماد سخوز
IRO1KHOC0009
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.716 |
| آخرین نرخ | 90,920.0 |
| کمترین نرخ | 176.2 |
| بیشترین نرخ | 100,520.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/01/27 |
| سابقه ریزش | %9.6 |
| دوره (ماه) | 145.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخوز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 90,920.0 | 3,538,763 |
| 1405/03/09 | 88,280.0 | 1,752,319 |
| 1405/03/05 | 85,710.0 | 1,384,787 |
| 1405/03/04 | 83,220.0 | 1,369,824 |
| 1405/03/03 | 80,800.0 | 1,370,180 |
| 1405/03/02 | 78,450.0 | 232,601 |
| 1405/02/30 | 76,170.0 | 432,400 |
| 1405/02/29 | 73,960.0 | 1,590,022 |
| 1405/02/28 | 72,860.0 | 0 |
| 1405/02/27 | 72,860.0 | 0 |
| 1405/02/26 | 72,860.0 | 0 |
| 1405/02/23 | 72,860.0 | 0 |
| 1405/02/22 | 72,860.0 | 0 |
| 1405/02/21 | 72,860.0 | 0 |
| 1405/02/20 | 72,860.0 | 0 |
| 1405/02/19 | 72,860.0 | 0 |
| 1405/02/16 | 72,860.0 | 0 |
| 1405/02/15 | 72,860.0 | 0 |
| 1405/02/14 | 72,860.0 | 0 |
| 1405/02/13 | 72,860.0 | 0 |
| 1405/02/12 | 72,860.0 | 0 |
| 1405/02/09 | 72,860.0 | 0 |
| 1405/02/08 | 72,860.0 | 0 |
| 1405/02/07 | 72,860.0 | 0 |
| 1405/02/06 | 72,860.0 | 0 |
| 1405/02/05 | 72,860.0 | 0 |
| 1405/02/02 | 72,860.0 | 0 |
| 1405/02/01 | 72,860.0 | 0 |
| 1405/01/31 | 72,860.0 | 0 |
| 1405/01/30 | 72,860.0 | 0 |
| 1405/01/29 | 72,860.0 | 0 |
| 1405/01/26 | 72,860.0 | 0 |
| 1405/01/24 | 72,860.0 | 0 |
| 1405/01/23 | 72,860.0 | 0 |
| 1405/01/22 | 72,860.0 | 0 |
| 1405/01/19 | 72,860.0 | 0 |
| 1405/01/18 | 72,860.0 | 0 |
| 1405/01/17 | 72,860.0 | 0 |
| 1405/01/16 | 72,860.0 | 0 |
| 1405/01/15 | 72,860.0 | 0 |
| 1405/01/11 | 72,860.0 | 0 |
| 1405/01/10 | 72,860.0 | 0 |
| 1405/01/09 | 72,860.0 | 0 |
| 1405/01/08 | 72,860.0 | 0 |
| 1405/01/05 | 72,860.0 | 0 |
| 1404/12/27 | 72,860.0 | 0 |
| 1404/12/26 | 72,860.0 | 0 |
| 1404/12/25 | 72,860.0 | 0 |
| 1404/12/24 | 72,860.0 | 0 |
| 1404/12/23 | 72,860.0 | 0 |
| 1404/12/19 | 72,860.0 | 0 |
| 1404/12/18 | 72,860.0 | 0 |
| 1404/12/17 | 72,860.0 | 0 |
| 1404/12/16 | 72,860.0 | 0 |
| 1404/12/13 | 72,860.0 | 0 |
| 1404/12/12 | 72,860.0 | 0 |
| 1404/12/11 | 72,860.0 | 0 |
| 1404/12/09 | 72,860.0 | 0 |
| 1404/12/06 | 72,860.0 | 260,978 |
| 1404/12/05 | 70,750.0 | 424,506 |
| 1404/12/04 | 69,130.0 | 247,031 |
| 1404/12/03 | 67,130.0 | 315,227 |
| 1404/12/02 | 69,000.0 | 224,515 |
| 1404/11/29 | 71,090.0 | 301,381 |
| 1404/11/28 | 71,590.0 | 458,441 |
| 1404/11/27 | 69,510.0 | 379,538 |
| 1404/11/26 | 71,600.0 | 333,447 |
| 1404/11/25 | 73,810.0 | 571,434 |
| 1404/11/21 | 74,120.0 | 600,033 |
| 1404/11/20 | 74,430.0 | 235,580 |
| 1404/11/19 | 76,650.0 | 431,913 |
| 1404/11/18 | 78,680.0 | 827,321 |
| 1404/11/14 | 76,820.0 | 351,638 |
| 1404/11/13 | 78,660.0 | 396,065 |
| 1404/11/12 | 76,860.0 | 218,253 |
| 1404/11/11 | 75,180.0 | 534,505 |
| 1404/11/08 | 77,230.0 | 168,673 |
| 1404/11/07 | 78,030.0 | 909,180 |
| 1404/11/06 | 80,420.0 | 160,382 |
| 1404/11/05 | 82,900.0 | 158,706 |
| 1404/11/04 | 85,460.0 | 943,441 |
| 1404/11/01 | 87,800.0 | 1,208,535 |
| 1404/10/30 | 87,060.0 | 1,131,200 |
| 1404/10/29 | 84,900.0 | 1,026,456 |
| 1404/10/28 | 87,130.0 | 463,034 |
| 1404/10/24 | 87,450.0 | 194,976 |
| 1404/10/23 | 90,150.0 | 402,672 |
| 1404/10/22 | 91,830.0 | 393,547 |
| 1404/10/21 | 89,680.0 | 497,090 |
| 1404/10/20 | 91,480.0 | 1,003,681 |