خوش آمدید
تحلیل ریسک و بازده نماد سخواف (سیمان مجد خواف)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخواف
مشخصات نماد سخواف
IRO7SEKP0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.735 |
| آخرین نرخ | 3,165.0 |
| کمترین نرخ | 72.9 |
| بیشترین نرخ | 4,128.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/28 |
| سابقه ریزش | %23.3 |
| دوره (ماه) | 172.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخواف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,165.0 | 748,512 |
| 1405/03/09 | 3,073.0 | 0 |
| 1405/03/05 | 3,073.0 | 1,091,386 |
| 1405/03/04 | 3,046.0 | 681,154 |
| 1405/03/03 | 3,029.0 | 1,113,986 |
| 1405/03/02 | 3,002.0 | 535,149 |
| 1405/02/30 | 2,989.0 | 2,051,838 |
| 1405/02/29 | 2,940.0 | 0 |
| 1405/02/28 | 2,940.0 | 0 |
| 1405/02/27 | 2,940.0 | 0 |
| 1405/02/26 | 2,940.0 | 0 |
| 1405/02/23 | 2,940.0 | 0 |
| 1405/02/22 | 2,940.0 | 0 |
| 1405/02/21 | 2,940.0 | 0 |
| 1405/02/20 | 2,940.0 | 0 |
| 1405/02/19 | 2,940.0 | 0 |
| 1405/02/16 | 2,940.0 | 0 |
| 1405/02/15 | 2,940.0 | 0 |
| 1405/02/14 | 2,940.0 | 0 |
| 1405/02/13 | 2,940.0 | 0 |
| 1405/02/12 | 2,940.0 | 0 |
| 1405/02/09 | 2,940.0 | 0 |
| 1405/02/08 | 2,940.0 | 0 |
| 1405/02/07 | 2,940.0 | 0 |
| 1405/02/06 | 2,940.0 | 0 |
| 1405/02/05 | 2,940.0 | 0 |
| 1405/02/02 | 2,940.0 | 0 |
| 1405/02/01 | 2,940.0 | 0 |
| 1405/01/31 | 2,940.0 | 0 |
| 1405/01/30 | 2,940.0 | 0 |
| 1405/01/29 | 2,940.0 | 0 |
| 1405/01/26 | 2,940.0 | 0 |
| 1405/01/24 | 2,940.0 | 0 |
| 1405/01/23 | 2,940.0 | 0 |
| 1405/01/22 | 2,940.0 | 0 |
| 1405/01/19 | 2,940.0 | 0 |
| 1405/01/18 | 2,940.0 | 0 |
| 1405/01/17 | 2,940.0 | 0 |
| 1405/01/16 | 2,940.0 | 0 |
| 1405/01/11 | 2,940.0 | 0 |
| 1405/01/10 | 2,940.0 | 0 |
| 1405/01/09 | 2,940.0 | 0 |
| 1405/01/08 | 2,940.0 | 0 |
| 1405/01/05 | 2,940.0 | 0 |
| 1404/12/27 | 2,940.0 | 0 |
| 1404/12/26 | 2,940.0 | 0 |
| 1404/12/25 | 2,940.0 | 0 |
| 1404/12/24 | 2,940.0 | 0 |
| 1404/12/23 | 2,940.0 | 0 |
| 1404/12/19 | 2,940.0 | 0 |
| 1404/12/18 | 2,940.0 | 0 |
| 1404/12/17 | 2,940.0 | 0 |
| 1404/12/16 | 2,940.0 | 0 |
| 1404/12/13 | 2,940.0 | 0 |
| 1404/12/12 | 2,940.0 | 0 |
| 1404/12/11 | 2,940.0 | 0 |
| 1404/12/09 | 2,940.0 | 0 |
| 1404/12/06 | 2,940.0 | 15,811,199 |
| 1404/12/05 | 2,877.0 | 19,984,741 |
| 1404/12/04 | 2,809.0 | 7,189,087 |
| 1404/12/03 | 2,731.0 | 11,946,891 |
| 1404/12/02 | 2,723.0 | 29,345,610 |
| 1404/11/29 | 2,716.0 | 3,914,651 |
| 1404/11/28 | 2,637.0 | 3,351,296 |
| 1404/11/27 | 2,561.0 | 340,106 |
| 1404/11/26 | 2,487.0 | 0 |
| 1404/11/25 | 2,487.0 | 0 |
| 1404/11/21 | 2,487.0 | 0 |
| 1404/11/20 | 2,487.0 | 0 |
| 1404/11/19 | 2,487.0 | 2,254,275 |
| 1404/11/18 | 2,443.0 | 2,405,926 |
| 1404/11/14 | 2,398.0 | 4,567,119 |
| 1404/11/13 | 2,332.0 | 8,284,751 |
| 1404/11/12 | 2,281.0 | 5,139,359 |
| 1404/11/11 | 2,326.0 | 8,899,514 |
| 1404/11/08 | 2,381.0 | 28,921,896 |
| 1404/11/07 | 2,449.0 | 9,543,785 |
| 1404/11/06 | 2,524.0 | 200,000 |
| 1404/11/05 | 2,528.0 | 218,961 |
| 1404/11/04 | 2,532.0 | 2,814,033 |
| 1404/11/01 | 2,587.0 | 37,785,569 |
| 1404/10/30 | 2,613.0 | 307,531 |
| 1404/10/29 | 2,693.0 | 1,873,152 |
| 1404/10/28 | 2,776.0 | 912,467 |
| 1404/10/24 | 2,861.0 | 168,000 |
| 1404/10/23 | 2,864.0 | 2,575,097 |
| 1404/10/22 | 2,910.0 | 30,878,583 |
| 1404/10/21 | 2,973.0 | 4,165,256 |
| 1404/10/20 | 2,993.0 | 0 |
| 1404/10/17 | 2,993.0 | 0 |