خوش آمدید
تحلیل ریسک و بازده نماد سخواف (سیمان مجد خواف)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخواف
مشخصات نماد سخواف
IRO7SEKP0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.727 |
| آخرین نرخ | 2,940.0 |
| کمترین نرخ | 72.9 |
| بیشترین نرخ | 4,128.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/10/28 |
| سابقه ریزش | %28.8 |
| دوره (ماه) | 170.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخواف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,940.0 | 0 |
| 1405/01/23 | 2,940.0 | 0 |
| 1405/01/22 | 2,940.0 | 0 |
| 1405/01/19 | 2,940.0 | 0 |
| 1405/01/18 | 2,940.0 | 0 |
| 1405/01/17 | 2,940.0 | 0 |
| 1405/01/16 | 2,940.0 | 0 |
| 1405/01/11 | 2,940.0 | 0 |
| 1405/01/10 | 2,940.0 | 0 |
| 1405/01/09 | 2,940.0 | 0 |
| 1405/01/08 | 2,940.0 | 0 |
| 1405/01/05 | 2,940.0 | 0 |
| 1404/12/27 | 2,940.0 | 0 |
| 1404/12/26 | 2,940.0 | 0 |
| 1404/12/25 | 2,940.0 | 0 |
| 1404/12/24 | 2,940.0 | 0 |
| 1404/12/23 | 2,940.0 | 0 |
| 1404/12/19 | 2,940.0 | 0 |
| 1404/12/18 | 2,940.0 | 0 |
| 1404/12/17 | 2,940.0 | 0 |
| 1404/12/16 | 2,940.0 | 0 |
| 1404/12/13 | 2,940.0 | 0 |
| 1404/12/12 | 2,940.0 | 0 |
| 1404/12/11 | 2,940.0 | 0 |
| 1404/12/09 | 2,940.0 | 0 |
| 1404/12/06 | 2,940.0 | 15,811,199 |
| 1404/12/05 | 2,877.0 | 19,984,741 |
| 1404/12/04 | 2,809.0 | 7,189,087 |
| 1404/12/03 | 2,731.0 | 11,946,891 |
| 1404/12/02 | 2,723.0 | 29,345,610 |
| 1404/11/29 | 2,716.0 | 3,914,651 |
| 1404/11/28 | 2,637.0 | 3,351,296 |
| 1404/11/27 | 2,561.0 | 340,106 |
| 1404/11/26 | 2,487.0 | 0 |
| 1404/11/25 | 2,487.0 | 0 |
| 1404/11/21 | 2,487.0 | 0 |
| 1404/11/20 | 2,487.0 | 0 |
| 1404/11/19 | 2,487.0 | 2,254,275 |
| 1404/11/18 | 2,443.0 | 2,405,926 |
| 1404/11/14 | 2,398.0 | 4,567,119 |
| 1404/11/13 | 2,332.0 | 8,284,751 |
| 1404/11/12 | 2,281.0 | 5,139,359 |
| 1404/11/11 | 2,326.0 | 8,899,514 |
| 1404/11/08 | 2,381.0 | 28,921,896 |
| 1404/11/07 | 2,449.0 | 9,543,785 |
| 1404/11/06 | 2,524.0 | 200,000 |
| 1404/11/05 | 2,528.0 | 218,961 |
| 1404/11/04 | 2,532.0 | 2,814,033 |
| 1404/11/01 | 2,587.0 | 37,785,569 |
| 1404/10/30 | 2,613.0 | 307,531 |
| 1404/10/29 | 2,693.0 | 1,873,152 |
| 1404/10/28 | 2,776.0 | 912,467 |
| 1404/10/24 | 2,861.0 | 168,000 |
| 1404/10/23 | 2,864.0 | 2,575,097 |
| 1404/10/22 | 2,910.0 | 30,878,583 |
| 1404/10/21 | 2,973.0 | 4,165,256 |
| 1404/10/20 | 2,993.0 | 0 |
| 1404/10/17 | 2,993.0 | 0 |
| 1404/10/16 | 2,993.0 | 0 |
| 1404/10/15 | 2,993.0 | 0 |
| 1404/10/14 | 2,993.0 | 0 |
| 1404/10/10 | 2,993.0 | 0 |
| 1404/10/09 | 2,993.0 | 0 |
| 1404/10/08 | 2,993.0 | 0 |
| 1404/10/07 | 2,993.0 | 0 |
| 1404/10/06 | 2,993.0 | 0 |
| 1404/10/03 | 2,993.0 | 0 |
| 1404/10/02 | 2,993.0 | 14,013,184 |
| 1404/10/01 | 2,908.0 | 7,027,266 |
| 1404/09/30 | 2,824.0 | 7,903,261 |
| 1404/09/29 | 2,742.0 | 22,583,176 |
| 1404/09/26 | 2,666.0 | 7,020,021 |
| 1404/09/25 | 2,589.0 | 4,520,891 |
| 1404/09/24 | 2,522.0 | 4,344,758 |
| 1404/09/23 | 2,459.0 | 15,601,152 |
| 1404/09/22 | 2,390.0 | 10,662,284 |
| 1404/09/19 | 2,348.0 | 12,691,187 |
| 1404/09/18 | 2,290.0 | 1,320,102 |
| 1404/09/17 | 2,224.0 | 1,217,375 |
| 1404/09/16 | 2,160.0 | 9,311,068 |
| 1404/09/15 | 2,099.0 | 8,683,276 |
| 1404/09/12 | 2,130.0 | 3,496,401 |
| 1404/09/11 | 2,096.0 | 2,505,546 |
| 1404/09/10 | 2,073.0 | 1,365,619 |
| 1404/09/09 | 2,111.0 | 5,962,950 |
| 1404/09/08 | 2,124.0 | 6,015,225 |
| 1404/09/05 | 2,106.0 | 1,680,417 |
| 1404/09/04 | 2,114.0 | 7,652,989 |
| 1404/09/02 | 2,055.0 | 7,801,569 |
| 1404/09/01 | 2,105.0 | 18,181,771 |