خوش آمدید
تحلیل ریسک و بازده نماد سخزر (سیمان خزر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخزر
مشخصات نماد سخزر
IRO1SKAZ0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.528 |
| آخرین نرخ | 4,910.0 |
| کمترین نرخ | 213.2 |
| بیشترین نرخ | 58,780.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/25 |
| سابقه ریزش | %91.6 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,910.0 | 6,977,742 |
| 1405/03/09 | 4,767.0 | 21,300,729 |
| 1405/03/05 | 4,629.0 | 105,734,576 |
| 1405/03/04 | 4,567.0 | 120,857,782 |
| 1405/03/03 | 4,440.0 | 27,043,469 |
| 1405/03/02 | 4,311.0 | 159,192,398 |
| 1405/02/30 | 3,384.0 | 0 |
| 1405/02/29 | 3,384.0 | 0 |
| 1405/02/28 | 3,384.0 | 0 |
| 1405/02/27 | 3,384.0 | 0 |
| 1405/02/26 | 3,384.0 | 0 |
| 1405/02/23 | 3,384.0 | 0 |
| 1405/02/22 | 3,384.0 | 0 |
| 1405/02/21 | 3,384.0 | 0 |
| 1405/02/20 | 3,384.0 | 0 |
| 1405/02/19 | 3,384.0 | 0 |
| 1405/02/16 | 3,384.0 | 0 |
| 1405/02/15 | 3,384.0 | 0 |
| 1405/02/14 | 3,384.0 | 0 |
| 1405/02/13 | 3,384.0 | 0 |
| 1405/02/12 | 3,384.0 | 0 |
| 1405/02/09 | 3,384.0 | 0 |
| 1405/02/08 | 3,384.0 | 0 |
| 1405/02/07 | 3,384.0 | 0 |
| 1405/02/06 | 3,384.0 | 0 |
| 1405/02/05 | 3,384.0 | 0 |
| 1405/02/02 | 3,384.0 | 0 |
| 1405/02/01 | 3,384.0 | 0 |
| 1405/01/31 | 3,384.0 | 0 |
| 1405/01/30 | 3,384.0 | 0 |
| 1405/01/29 | 3,384.0 | 0 |
| 1405/01/26 | 3,384.0 | 0 |
| 1405/01/24 | 3,384.0 | 0 |
| 1405/01/23 | 3,384.0 | 0 |
| 1405/01/22 | 3,384.0 | 0 |
| 1405/01/19 | 3,384.0 | 0 |
| 1405/01/18 | 3,384.0 | 0 |
| 1405/01/17 | 3,384.0 | 0 |
| 1405/01/16 | 3,384.0 | 0 |
| 1405/01/15 | 3,384.0 | 0 |
| 1405/01/11 | 3,384.0 | 0 |
| 1405/01/10 | 3,384.0 | 0 |
| 1405/01/09 | 3,384.0 | 0 |
| 1405/01/08 | 3,384.0 | 0 |
| 1405/01/05 | 3,384.0 | 0 |
| 1404/12/27 | 3,384.0 | 0 |
| 1404/12/26 | 3,384.0 | 0 |
| 1404/12/25 | 3,384.0 | 0 |
| 1404/12/24 | 3,384.0 | 0 |
| 1404/12/23 | 3,384.0 | 0 |
| 1404/12/19 | 3,384.0 | 0 |
| 1404/12/18 | 3,384.0 | 0 |
| 1404/12/17 | 3,384.0 | 0 |
| 1404/12/16 | 3,384.0 | 0 |
| 1404/12/13 | 3,384.0 | 0 |
| 1404/12/12 | 3,384.0 | 0 |
| 1404/12/11 | 3,384.0 | 0 |
| 1404/12/09 | 4,079.0 | 0 |
| 1404/12/06 | 4,079.0 | 5,420,997 |
| 1404/12/05 | 3,970.0 | 7,574,131 |
| 1404/12/04 | 3,907.0 | 6,998,395 |
| 1404/12/03 | 3,818.0 | 14,185,988 |
| 1404/12/02 | 3,911.0 | 4,279,385 |
| 1404/11/29 | 4,028.0 | 9,649,391 |
| 1404/11/28 | 4,041.0 | 3,293,279 |
| 1404/11/27 | 3,970.0 | 3,756,493 |
| 1404/11/26 | 3,939.0 | 15,084,805 |
| 1404/11/25 | 4,032.0 | 15,025,155 |
| 1404/11/21 | 4,003.0 | 25,257,843 |
| 1404/11/20 | 4,030.0 | 22,246,542 |
| 1404/11/19 | 4,130.0 | 27,835,779 |
| 1404/11/18 | 4,139.0 | 5,007,285 |
| 1404/11/14 | 4,020.0 | 32,559,582 |
| 1404/11/13 | 4,131.0 | 14,356,868 |
| 1404/11/12 | 4,013.0 | 16,272,960 |
| 1404/11/11 | 3,968.0 | 21,410,098 |
| 1404/11/08 | 4,071.0 | 46,712,288 |
| 1404/11/07 | 4,170.0 | 10,221,285 |
| 1404/11/06 | 4,298.0 | 3,640,476 |
| 1404/11/05 | 4,430.0 | 6,121,344 |
| 1404/11/04 | 4,567.0 | 36,387,321 |
| 1404/11/01 | 4,626.0 | 21,733,179 |
| 1404/10/30 | 4,492.0 | 17,971,191 |
| 1404/10/29 | 4,409.0 | 24,355,544 |
| 1404/10/28 | 4,481.0 | 19,969,520 |
| 1404/10/24 | 4,372.0 | 47,043,262 |
| 1404/10/23 | 4,465.0 | 23,895,582 |
| 1404/10/22 | 4,587.0 | 25,636,443 |
| 1404/10/21 | 4,535.0 | 93,718,020 |
| 1404/10/20 | 4,665.0 | 4,732,432 |