خوش آمدید
تحلیل ریسک و بازده نماد سخزر (سیمان خزر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخزر
مشخصات نماد سخزر
IRO1SKAZ0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.514 |
| آخرین نرخ | 4,079.0 |
| کمترین نرخ | 213.2 |
| بیشترین نرخ | 58,780.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/25 |
| سابقه ریزش | %93.1 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,079.0 | 0 |
| 1405/01/23 | 4,079.0 | 0 |
| 1405/01/22 | 4,079.0 | 0 |
| 1405/01/19 | 4,079.0 | 0 |
| 1405/01/18 | 4,079.0 | 0 |
| 1405/01/17 | 4,079.0 | 0 |
| 1405/01/16 | 4,079.0 | 0 |
| 1405/01/15 | 4,079.0 | 0 |
| 1405/01/11 | 4,079.0 | 0 |
| 1405/01/10 | 4,079.0 | 0 |
| 1405/01/09 | 4,079.0 | 0 |
| 1405/01/08 | 4,079.0 | 0 |
| 1405/01/05 | 4,079.0 | 0 |
| 1404/12/27 | 4,079.0 | 0 |
| 1404/12/26 | 4,079.0 | 0 |
| 1404/12/25 | 4,079.0 | 0 |
| 1404/12/24 | 4,079.0 | 0 |
| 1404/12/23 | 4,079.0 | 0 |
| 1404/12/19 | 4,079.0 | 0 |
| 1404/12/18 | 4,079.0 | 0 |
| 1404/12/17 | 4,079.0 | 0 |
| 1404/12/16 | 4,079.0 | 0 |
| 1404/12/13 | 4,079.0 | 0 |
| 1404/12/12 | 4,079.0 | 0 |
| 1404/12/11 | 4,079.0 | 0 |
| 1404/12/09 | 4,079.0 | 0 |
| 1404/12/06 | 4,079.0 | 5,420,997 |
| 1404/12/05 | 3,970.0 | 7,574,131 |
| 1404/12/04 | 3,907.0 | 6,998,395 |
| 1404/12/03 | 3,818.0 | 14,185,988 |
| 1404/12/02 | 3,911.0 | 4,279,385 |
| 1404/11/29 | 4,028.0 | 9,649,391 |
| 1404/11/28 | 4,041.0 | 3,293,279 |
| 1404/11/27 | 3,970.0 | 3,756,493 |
| 1404/11/26 | 3,939.0 | 15,084,805 |
| 1404/11/25 | 4,032.0 | 15,025,155 |
| 1404/11/21 | 4,003.0 | 25,257,843 |
| 1404/11/20 | 4,030.0 | 22,246,542 |
| 1404/11/19 | 4,130.0 | 27,835,779 |
| 1404/11/18 | 4,139.0 | 5,007,285 |
| 1404/11/14 | 4,020.0 | 32,559,582 |
| 1404/11/13 | 4,131.0 | 14,356,868 |
| 1404/11/12 | 4,013.0 | 16,272,960 |
| 1404/11/11 | 3,968.0 | 21,410,098 |
| 1404/11/08 | 4,071.0 | 46,712,288 |
| 1404/11/07 | 4,170.0 | 10,221,285 |
| 1404/11/06 | 4,298.0 | 3,640,476 |
| 1404/11/05 | 4,430.0 | 6,121,344 |
| 1404/11/04 | 4,567.0 | 36,387,321 |
| 1404/11/01 | 4,626.0 | 21,733,179 |
| 1404/10/30 | 4,492.0 | 17,971,191 |
| 1404/10/29 | 4,409.0 | 24,355,544 |
| 1404/10/28 | 4,481.0 | 19,969,520 |
| 1404/10/24 | 4,372.0 | 47,043,262 |
| 1404/10/23 | 4,465.0 | 23,895,582 |
| 1404/10/22 | 4,587.0 | 25,636,443 |
| 1404/10/21 | 4,535.0 | 93,718,020 |
| 1404/10/20 | 4,665.0 | 4,732,432 |
| 1404/10/17 | 4,809.0 | 16,375,811 |
| 1404/10/16 | 4,904.0 | 46,274,943 |
| 1404/10/15 | 4,790.0 | 36,967,179 |
| 1404/10/14 | 4,686.0 | 45,192,236 |
| 1404/10/10 | 4,830.0 | 76,332,441 |
| 1404/10/09 | 4,960.0 | 19,235,348 |
| 1404/10/08 | 5,110.0 | 15,368,320 |
| 1404/10/07 | 5,260.0 | 52,123,346 |
| 1404/10/06 | 5,420.0 | 76,045,842 |
| 1404/10/03 | 5,326.0 | 11,819,048 |
| 1404/10/02 | 5,171.0 | 6,560,379 |
| 1404/10/01 | 5,021.0 | 18,742,354 |
| 1404/09/30 | 4,875.0 | 39,197,353 |
| 1404/09/29 | 4,766.0 | 31,283,751 |
| 1404/09/26 | 4,640.0 | 28,375,518 |
| 1404/09/25 | 4,733.0 | 109,458,683 |
| 1404/09/24 | 4,721.0 | 38,764,117 |
| 1404/09/23 | 4,584.0 | 40,212,269 |
| 1404/09/22 | 4,451.0 | 49,581,334 |
| 1404/09/19 | 4,325.0 | 15,247,813 |
| 1404/09/18 | 4,284.0 | 10,868,716 |
| 1404/09/17 | 4,310.0 | 12,910,552 |
| 1404/09/16 | 4,299.0 | 14,423,541 |
| 1404/09/15 | 4,313.0 | 29,439,494 |
| 1404/09/12 | 4,308.0 | 14,901,010 |
| 1404/09/11 | 4,289.0 | 19,897,634 |
| 1404/09/10 | 4,313.0 | 18,658,194 |
| 1404/09/09 | 4,305.0 | 11,258,016 |
| 1404/09/08 | 4,300.0 | 17,840,491 |
| 1404/09/05 | 4,270.0 | 19,362,214 |
| 1404/09/04 | 4,270.0 | 20,215,959 |
| 1404/09/02 | 4,293.0 | 13,758,551 |