خوش آمدید
تحلیل ریسک و بازده نماد سخاش (سیمان خاش )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخاش
مشخصات نماد سخاش
IRO1SKHS0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.805 |
| آخرین نرخ | 10,550.0 |
| کمترین نرخ | 14.4 |
| بیشترین نرخ | 10,550.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/05/04 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 273.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخاش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,550.0 | 9,312,710 |
| 1405/03/09 | 10,250.0 | 5,919,693 |
| 1405/03/05 | 9,960.0 | 6,013,594 |
| 1405/03/04 | 9,670.0 | 26,031,151 |
| 1405/03/03 | 9,400.0 | 4,643,229 |
| 1405/03/02 | 9,130.0 | 105,975,231 |
| 1405/02/30 | 7,250.0 | 0 |
| 1405/02/29 | 7,250.0 | 0 |
| 1405/02/28 | 7,250.0 | 0 |
| 1405/02/27 | 7,250.0 | 0 |
| 1405/02/26 | 7,250.0 | 0 |
| 1405/02/23 | 7,250.0 | 0 |
| 1405/02/22 | 7,250.0 | 0 |
| 1405/02/21 | 7,250.0 | 0 |
| 1405/02/20 | 7,250.0 | 0 |
| 1405/02/19 | 7,250.0 | 0 |
| 1405/02/16 | 7,250.0 | 0 |
| 1405/02/15 | 7,250.0 | 0 |
| 1405/02/14 | 7,250.0 | 0 |
| 1405/02/13 | 7,250.0 | 0 |
| 1405/02/12 | 7,250.0 | 0 |
| 1405/02/09 | 7,250.0 | 0 |
| 1405/02/08 | 7,250.0 | 0 |
| 1405/02/07 | 7,250.0 | 0 |
| 1405/02/06 | 7,250.0 | 0 |
| 1405/02/05 | 7,250.0 | 0 |
| 1405/02/02 | 7,250.0 | 0 |
| 1405/02/01 | 7,250.0 | 0 |
| 1405/01/31 | 7,250.0 | 0 |
| 1405/01/30 | 7,250.0 | 0 |
| 1405/01/29 | 7,250.0 | 0 |
| 1405/01/26 | 7,250.0 | 0 |
| 1405/01/24 | 7,250.0 | 0 |
| 1405/01/23 | 7,250.0 | 0 |
| 1405/01/22 | 7,250.0 | 0 |
| 1405/01/19 | 7,250.0 | 0 |
| 1405/01/18 | 7,250.0 | 0 |
| 1405/01/17 | 7,250.0 | 0 |
| 1405/01/16 | 7,250.0 | 0 |
| 1405/01/15 | 7,250.0 | 0 |
| 1405/01/11 | 7,250.0 | 0 |
| 1405/01/10 | 7,250.0 | 0 |
| 1405/01/09 | 7,250.0 | 0 |
| 1405/01/08 | 7,250.0 | 0 |
| 1405/01/05 | 7,250.0 | 0 |
| 1404/12/27 | 7,250.0 | 0 |
| 1404/12/26 | 7,250.0 | 0 |
| 1404/12/25 | 7,250.0 | 0 |
| 1404/12/24 | 7,250.0 | 0 |
| 1404/12/23 | 7,250.0 | 0 |
| 1404/12/19 | 7,250.0 | 0 |
| 1404/12/18 | 7,250.0 | 0 |
| 1404/12/17 | 7,250.0 | 0 |
| 1404/12/16 | 7,250.0 | 0 |
| 1404/12/13 | 7,250.0 | 0 |
| 1404/12/12 | 7,250.0 | 0 |
| 1404/12/11 | 7,250.0 | 0 |
| 1404/12/09 | 8,770.0 | 0 |
| 1404/12/06 | 8,770.0 | 2,709,606 |
| 1404/12/05 | 8,670.0 | 4,270,737 |
| 1404/12/04 | 8,600.0 | 2,735,263 |
| 1404/12/03 | 8,380.0 | 2,342,247 |
| 1404/12/02 | 8,620.0 | 4,241,499 |
| 1404/11/29 | 8,880.0 | 6,735,291 |
| 1404/11/28 | 8,710.0 | 2,365,616 |
| 1404/11/27 | 8,560.0 | 2,311,068 |
| 1404/11/26 | 8,390.0 | 3,307,589 |
| 1404/11/25 | 8,580.0 | 5,575,068 |
| 1404/11/21 | 8,450.0 | 2,945,348 |
| 1404/11/20 | 8,250.0 | 7,117,214 |
| 1404/11/19 | 8,430.0 | 7,565,087 |
| 1404/11/18 | 8,250.0 | 5,755,570 |
| 1404/11/14 | 8,010.0 | 2,352,885 |
| 1404/11/13 | 8,150.0 | 6,591,438 |
| 1404/11/12 | 7,920.0 | 3,408,315 |
| 1404/11/11 | 7,750.0 | 3,030,606 |
| 1404/11/08 | 7,910.0 | 7,890,644 |
| 1404/11/07 | 8,150.0 | 5,514,280 |
| 1404/11/06 | 8,400.0 | 1,115,967 |
| 1404/11/05 | 8,650.0 | 1,675,307 |
| 1404/11/04 | 8,910.0 | 13,354,352 |
| 1404/11/01 | 9,160.0 | 5,772,683 |
| 1404/10/30 | 9,190.0 | 3,398,221 |
| 1404/10/29 | 9,300.0 | 11,880,286 |
| 1404/10/28 | 9,190.0 | 2,214,087 |
| 1404/10/24 | 9,050.0 | 28,536,204 |
| 1404/10/23 | 9,300.0 | 3,409,164 |
| 1404/10/22 | 9,530.0 | 19,478,925 |
| 1404/10/21 | 9,790.0 | 6,164,535 |
| 1404/10/20 | 10,080.0 | 4,412,214 |