خوش آمدید
تحلیل ریسک و بازده نماد سخاش (سیمان خاش )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سخاش
مشخصات نماد سخاش
IRO1SKHS0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.789 |
| آخرین نرخ | 8,770.0 |
| کمترین نرخ | 14.4 |
| بیشترین نرخ | 10,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/05/04 |
| سابقه ریزش | %16.9 |
| دوره (ماه) | 272.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سخاش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,770.0 | 0 |
| 1405/01/23 | 8,770.0 | 0 |
| 1405/01/22 | 8,770.0 | 0 |
| 1405/01/19 | 8,770.0 | 0 |
| 1405/01/18 | 8,770.0 | 0 |
| 1405/01/17 | 8,770.0 | 0 |
| 1405/01/16 | 8,770.0 | 0 |
| 1405/01/15 | 8,770.0 | 0 |
| 1405/01/11 | 8,770.0 | 0 |
| 1405/01/10 | 8,770.0 | 0 |
| 1405/01/09 | 8,770.0 | 0 |
| 1405/01/08 | 8,770.0 | 0 |
| 1405/01/05 | 8,770.0 | 0 |
| 1404/12/27 | 8,770.0 | 0 |
| 1404/12/26 | 8,770.0 | 0 |
| 1404/12/25 | 8,770.0 | 0 |
| 1404/12/24 | 8,770.0 | 0 |
| 1404/12/23 | 8,770.0 | 0 |
| 1404/12/19 | 8,770.0 | 0 |
| 1404/12/18 | 8,770.0 | 0 |
| 1404/12/17 | 8,770.0 | 0 |
| 1404/12/16 | 8,770.0 | 0 |
| 1404/12/13 | 8,770.0 | 0 |
| 1404/12/12 | 8,770.0 | 0 |
| 1404/12/11 | 8,770.0 | 0 |
| 1404/12/09 | 8,770.0 | 0 |
| 1404/12/06 | 8,770.0 | 2,709,606 |
| 1404/12/05 | 8,670.0 | 4,270,737 |
| 1404/12/04 | 8,600.0 | 2,735,263 |
| 1404/12/03 | 8,380.0 | 2,342,247 |
| 1404/12/02 | 8,620.0 | 4,241,499 |
| 1404/11/29 | 8,880.0 | 6,735,291 |
| 1404/11/28 | 8,710.0 | 2,365,616 |
| 1404/11/27 | 8,560.0 | 2,311,068 |
| 1404/11/26 | 8,390.0 | 3,307,589 |
| 1404/11/25 | 8,580.0 | 5,575,068 |
| 1404/11/21 | 8,450.0 | 2,945,348 |
| 1404/11/20 | 8,250.0 | 7,117,214 |
| 1404/11/19 | 8,430.0 | 7,565,087 |
| 1404/11/18 | 8,250.0 | 5,755,570 |
| 1404/11/14 | 8,010.0 | 2,352,885 |
| 1404/11/13 | 8,150.0 | 6,591,438 |
| 1404/11/12 | 7,920.0 | 3,408,315 |
| 1404/11/11 | 7,750.0 | 3,030,606 |
| 1404/11/08 | 7,910.0 | 7,890,644 |
| 1404/11/07 | 8,150.0 | 5,514,280 |
| 1404/11/06 | 8,400.0 | 1,115,967 |
| 1404/11/05 | 8,650.0 | 1,675,307 |
| 1404/11/04 | 8,910.0 | 13,354,352 |
| 1404/11/01 | 9,160.0 | 5,772,683 |
| 1404/10/30 | 9,190.0 | 3,398,221 |
| 1404/10/29 | 9,300.0 | 11,880,286 |
| 1404/10/28 | 9,190.0 | 2,214,087 |
| 1404/10/24 | 9,050.0 | 28,536,204 |
| 1404/10/23 | 9,300.0 | 3,409,164 |
| 1404/10/22 | 9,530.0 | 19,478,925 |
| 1404/10/21 | 9,790.0 | 6,164,535 |
| 1404/10/20 | 10,080.0 | 4,412,214 |
| 1404/10/17 | 10,390.0 | 7,302,223 |
| 1404/10/16 | 10,200.0 | 8,540,083 |
| 1404/10/15 | 9,970.0 | 4,340,087 |
| 1404/10/14 | 9,710.0 | 4,800,903 |
| 1404/10/10 | 10,000.0 | 7,364,230 |
| 1404/10/09 | 9,960.0 | 9,123,291 |
| 1404/10/08 | 10,240.0 | 7,186,652 |
| 1404/10/07 | 10,550.0 | 5,763,347 |
| 1404/10/06 | 10,410.0 | 5,994,248 |
| 1404/10/03 | 10,110.0 | 4,205,764 |
| 1404/10/02 | 9,850.0 | 6,886,699 |
| 1404/10/01 | 9,570.0 | 8,742,658 |
| 1404/09/30 | 9,310.0 | 5,953,454 |
| 1404/09/29 | 9,320.0 | 5,249,765 |
| 1404/09/26 | 9,290.0 | 1,907,347 |
| 1404/09/25 | 9,330.0 | 2,818,326 |
| 1404/09/24 | 9,450.0 | 2,103,587 |
| 1404/09/23 | 9,330.0 | 11,342,500 |
| 1404/09/22 | 9,090.0 | 5,745,601 |
| 1404/09/19 | 8,850.0 | 5,980,196 |
| 1404/09/18 | 8,660.0 | 8,809,931 |
| 1404/09/17 | 8,820.0 | 2,552,495 |
| 1404/09/16 | 8,890.0 | 4,634,721 |
| 1404/09/15 | 8,990.0 | 7,133,187 |
| 1404/09/12 | 8,760.0 | 4,129,238 |
| 1404/09/11 | 8,680.0 | 9,687,585 |
| 1404/09/10 | 8,680.0 | 4,462,753 |
| 1404/09/09 | 8,700.0 | 4,838,930 |
| 1404/09/08 | 8,730.0 | 4,882,292 |
| 1404/09/05 | 8,750.0 | 16,807,810 |
| 1404/09/04 | 8,920.0 | 7,298,890 |
| 1404/09/02 | 8,870.0 | 12,881,703 |