خوش آمدید
تحلیل ریسک و بازده نماد ستران (سیمان تهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ستران
مشخصات نماد ستران
IRO1STEH0004
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.668 |
| آخرین نرخ | 9,860.0 |
| کمترین نرخ | 34.6 |
| بیشترین نرخ | 11,844.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %16.8 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ستران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,860.0 | 12,188,119 |
| 1405/03/09 | 9,580.0 | 4,327,233 |
| 1405/03/05 | 9,310.0 | 9,164,993 |
| 1405/03/04 | 9,040.0 | 12,157,612 |
| 1405/03/03 | 8,780.0 | 8,259,655 |
| 1405/03/02 | 8,530.0 | 6,715,543 |
| 1405/02/30 | 8,290.0 | 10,704,613 |
| 1405/02/29 | 8,050.0 | 15,929,197 |
| 1405/02/28 | 8,000.0 | 0 |
| 1405/02/27 | 8,000.0 | 0 |
| 1405/02/26 | 8,000.0 | 0 |
| 1405/02/23 | 8,000.0 | 0 |
| 1405/02/22 | 8,000.0 | 0 |
| 1405/02/21 | 8,000.0 | 0 |
| 1405/02/20 | 8,000.0 | 0 |
| 1405/02/19 | 8,000.0 | 0 |
| 1405/02/16 | 8,000.0 | 0 |
| 1405/02/15 | 8,000.0 | 0 |
| 1405/02/14 | 8,000.0 | 0 |
| 1405/02/13 | 8,000.0 | 0 |
| 1405/02/12 | 8,000.0 | 0 |
| 1405/02/09 | 8,000.0 | 0 |
| 1405/02/08 | 8,000.0 | 0 |
| 1405/02/07 | 8,000.0 | 0 |
| 1405/02/06 | 8,000.0 | 0 |
| 1405/02/05 | 8,000.0 | 0 |
| 1405/02/02 | 8,000.0 | 0 |
| 1405/02/01 | 8,000.0 | 0 |
| 1405/01/31 | 8,000.0 | 0 |
| 1405/01/30 | 8,000.0 | 0 |
| 1405/01/29 | 8,000.0 | 0 |
| 1405/01/26 | 8,000.0 | 0 |
| 1405/01/24 | 8,000.0 | 0 |
| 1405/01/23 | 8,000.0 | 0 |
| 1405/01/22 | 8,000.0 | 0 |
| 1405/01/19 | 8,000.0 | 0 |
| 1405/01/18 | 8,000.0 | 0 |
| 1405/01/17 | 8,000.0 | 0 |
| 1405/01/16 | 8,000.0 | 0 |
| 1405/01/15 | 8,000.0 | 0 |
| 1405/01/11 | 8,000.0 | 0 |
| 1405/01/10 | 8,000.0 | 0 |
| 1405/01/09 | 8,000.0 | 0 |
| 1405/01/08 | 8,000.0 | 0 |
| 1405/01/05 | 8,000.0 | 0 |
| 1404/12/27 | 8,000.0 | 0 |
| 1404/12/26 | 8,000.0 | 0 |
| 1404/12/25 | 8,000.0 | 0 |
| 1404/12/24 | 8,000.0 | 0 |
| 1404/12/23 | 8,000.0 | 0 |
| 1404/12/19 | 8,000.0 | 0 |
| 1404/12/18 | 8,000.0 | 0 |
| 1404/12/17 | 8,000.0 | 0 |
| 1404/12/16 | 8,000.0 | 0 |
| 1404/12/13 | 8,000.0 | 0 |
| 1404/12/12 | 8,000.0 | 0 |
| 1404/12/11 | 8,000.0 | 0 |
| 1404/12/09 | 8,000.0 | 0 |
| 1404/12/06 | 8,000.0 | 2,665,094 |
| 1404/12/05 | 7,840.0 | 1,581,420 |
| 1404/12/04 | 7,930.0 | 5,450,532 |
| 1404/12/03 | 7,740.0 | 6,759,186 |
| 1404/12/02 | 7,900.0 | 6,190,169 |
| 1404/11/29 | 8,110.0 | 9,970,981 |
| 1404/11/28 | 8,170.0 | 1,742,520 |
| 1404/11/27 | 8,110.0 | 4,785,516 |
| 1404/11/26 | 8,140.0 | 6,518,274 |
| 1404/11/25 | 8,300.0 | 11,135,883 |
| 1404/11/21 | 8,280.0 | 12,899,129 |
| 1404/11/20 | 8,310.0 | 10,186,533 |
| 1404/11/19 | 8,470.0 | 12,527,075 |
| 1404/11/18 | 8,360.0 | 3,269,809 |
| 1404/11/14 | 8,130.0 | 6,613,064 |
| 1404/11/13 | 8,080.0 | 12,486,699 |
| 1404/11/12 | 7,880.0 | 8,565,543 |
| 1404/11/11 | 7,880.0 | 24,687,966 |
| 1404/11/08 | 8,020.0 | 40,927,335 |
| 1404/11/07 | 8,210.0 | 10,960,901 |
| 1404/11/06 | 8,460.0 | 1,614,327 |
| 1404/11/05 | 8,720.0 | 7,003,700 |
| 1404/11/04 | 8,980.0 | 16,375,407 |
| 1404/11/01 | 9,210.0 | 28,446,392 |
| 1404/10/30 | 9,160.0 | 20,752,497 |
| 1404/10/29 | 8,990.0 | 31,597,968 |
| 1404/10/28 | 9,080.0 | 14,484,989 |
| 1404/10/24 | 9,190.0 | 9,625,201 |
| 1404/10/23 | 9,470.0 | 39,717,324 |
| 1404/10/22 | 9,750.0 | 32,898,689 |
| 1404/10/21 | 10,030.0 | 0 |
| 1404/10/20 | 10,030.0 | 0 |