خوش آمدید
تحلیل ریسک و بازده نماد ستران (سیمان تهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ستران
مشخصات نماد ستران
IRO1STEH0004
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.647 |
| آخرین نرخ | 8,000.0 |
| کمترین نرخ | 34.6 |
| بیشترین نرخ | 11,844.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %32.5 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ستران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,000.0 | 0 |
| 1405/01/23 | 8,000.0 | 0 |
| 1405/01/22 | 8,000.0 | 0 |
| 1405/01/19 | 8,000.0 | 0 |
| 1405/01/18 | 8,000.0 | 0 |
| 1405/01/17 | 8,000.0 | 0 |
| 1405/01/16 | 8,000.0 | 0 |
| 1405/01/15 | 8,000.0 | 0 |
| 1405/01/11 | 8,000.0 | 0 |
| 1405/01/10 | 8,000.0 | 0 |
| 1405/01/09 | 8,000.0 | 0 |
| 1405/01/08 | 8,000.0 | 0 |
| 1405/01/05 | 8,000.0 | 0 |
| 1404/12/27 | 8,000.0 | 0 |
| 1404/12/26 | 8,000.0 | 0 |
| 1404/12/25 | 8,000.0 | 0 |
| 1404/12/24 | 8,000.0 | 0 |
| 1404/12/23 | 8,000.0 | 0 |
| 1404/12/19 | 8,000.0 | 0 |
| 1404/12/18 | 8,000.0 | 0 |
| 1404/12/17 | 8,000.0 | 0 |
| 1404/12/16 | 8,000.0 | 0 |
| 1404/12/13 | 8,000.0 | 0 |
| 1404/12/12 | 8,000.0 | 0 |
| 1404/12/11 | 8,000.0 | 0 |
| 1404/12/09 | 8,000.0 | 0 |
| 1404/12/06 | 8,000.0 | 2,665,094 |
| 1404/12/05 | 7,840.0 | 1,581,420 |
| 1404/12/04 | 7,930.0 | 5,450,532 |
| 1404/12/03 | 7,740.0 | 6,759,186 |
| 1404/12/02 | 7,900.0 | 6,190,169 |
| 1404/11/29 | 8,110.0 | 9,970,981 |
| 1404/11/28 | 8,170.0 | 1,742,520 |
| 1404/11/27 | 8,110.0 | 4,785,516 |
| 1404/11/26 | 8,140.0 | 6,518,274 |
| 1404/11/25 | 8,300.0 | 11,135,883 |
| 1404/11/21 | 8,280.0 | 12,899,129 |
| 1404/11/20 | 8,310.0 | 10,186,533 |
| 1404/11/19 | 8,470.0 | 12,527,075 |
| 1404/11/18 | 8,360.0 | 3,269,809 |
| 1404/11/14 | 8,130.0 | 6,613,064 |
| 1404/11/13 | 8,080.0 | 12,486,699 |
| 1404/11/12 | 7,880.0 | 8,565,543 |
| 1404/11/11 | 7,880.0 | 24,687,966 |
| 1404/11/08 | 8,020.0 | 40,927,335 |
| 1404/11/07 | 8,210.0 | 10,960,901 |
| 1404/11/06 | 8,460.0 | 1,614,327 |
| 1404/11/05 | 8,720.0 | 7,003,700 |
| 1404/11/04 | 8,980.0 | 16,375,407 |
| 1404/11/01 | 9,210.0 | 28,446,392 |
| 1404/10/30 | 9,160.0 | 20,752,497 |
| 1404/10/29 | 8,990.0 | 31,597,968 |
| 1404/10/28 | 9,080.0 | 14,484,989 |
| 1404/10/24 | 9,190.0 | 9,625,201 |
| 1404/10/23 | 9,470.0 | 39,717,324 |
| 1404/10/22 | 9,750.0 | 32,898,689 |
| 1404/10/21 | 10,030.0 | 0 |
| 1404/10/20 | 10,030.0 | 0 |
| 1404/10/17 | 10,030.0 | 0 |
| 1404/10/16 | 10,030.0 | 27,037,732 |
| 1404/10/15 | 9,780.0 | 36,759,376 |
| 1404/10/14 | 9,740.0 | 24,265,627 |
| 1404/10/10 | 10,020.0 | 12,478,072 |
| 1404/10/09 | 9,970.0 | 21,583,849 |
| 1404/10/08 | 10,260.0 | 40,013,212 |
| 1404/10/07 | 10,560.0 | 31,751,633 |
| 1404/10/06 | 10,850.0 | 60,158,608 |
| 1404/10/03 | 11,050.0 | 33,378,630 |
| 1404/10/02 | 10,770.0 | 20,446,862 |
| 1404/10/01 | 10,790.0 | 28,695,753 |
| 1404/09/30 | 10,520.0 | 28,445,513 |
| 1404/09/29 | 10,470.0 | 35,027,089 |
| 1404/09/26 | 10,350.0 | 26,598,301 |
| 1404/09/25 | 10,660.0 | 29,585,014 |
| 1404/09/24 | 10,780.0 | 42,816,343 |
| 1404/09/23 | 10,770.0 | 37,267,232 |
| 1404/09/22 | 10,860.0 | 166,497,101 |
| 1404/09/19 | 10,560.0 | 61,865,938 |
| 1404/09/18 | 10,260.0 | 37,481,016 |
| 1404/09/17 | 9,970.0 | 22,773,141 |
| 1404/09/16 | 9,680.0 | 0 |
| 1404/09/15 | 9,680.0 | 0 |
| 1404/09/12 | 9,680.0 | 0 |
| 1404/09/11 | 9,680.0 | 0 |
| 1404/09/10 | 9,680.0 | 25,122,026 |
| 1404/09/09 | 9,410.0 | 13,256,366 |
| 1404/09/08 | 9,410.0 | 11,638,004 |
| 1404/09/05 | 9,350.0 | 14,820,512 |
| 1404/09/04 | 9,270.0 | 71,796,230 |
| 1404/09/02 | 9,480.0 | 16,593,832 |