خوش آمدید
تحلیل ریسک و بازده نماد ستاره (ص.س.ستاره پایدارسپهر-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ستاره
مشخصات نماد ستاره
IRT3STRF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.088 |
| آخرین نرخ | 18,912.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,912.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 16.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ستاره (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,912.0 | 154,801,023 |
| 1405/01/23 | 18,881.0 | 154,768,464 |
| 1405/01/22 | 18,853.0 | 149,692,031 |
| 1405/01/19 | 18,826.0 | 46,225,738 |
| 1405/01/18 | 18,795.0 | 213,215,037 |
| 1405/01/17 | 18,767.0 | 101,913,441 |
| 1405/01/16 | 18,739.0 | 347,945,096 |
| 1405/01/11 | 18,711.0 | 31,765,296 |
| 1405/01/10 | 18,683.0 | 9,654,229 |
| 1405/01/09 | 18,654.9 | 42,542,966 |
| 1405/01/08 | 18,626.9 | 224,886,085 |
| 1405/01/05 | 18,598.8 | 34,356,220 |
| 1404/12/27 | 18,573.8 | 267,178,132 |
| 1404/12/26 | 18,528.7 | 171,039,473 |
| 1404/12/25 | 18,498.7 | 120,246,265 |
| 1404/12/24 | 18,473.6 | 38,310,159 |
| 1404/12/23 | 18,444.6 | 97,944,245 |
| 1404/12/19 | 18,402.5 | 21,278,976 |
| 1404/12/18 | 18,382.5 | 44,265,611 |
| 1404/12/17 | 18,362.4 | 30,070,488 |
| 1404/12/16 | 18,222.2 | 0 |
| 1404/12/13 | 18,222.2 | 0 |
| 1404/12/12 | 18,222.2 | 0 |
| 1404/12/11 | 18,222.2 | 0 |
| 1404/12/09 | 18,222.2 | 0 |
| 1404/12/06 | 18,222.2 | 19,089,411 |
| 1404/12/05 | 18,200.2 | 17,188,884 |
| 1404/12/04 | 18,180.2 | 137,035,903 |
| 1404/12/03 | 18,161.1 | 41,307,121 |
| 1404/12/02 | 18,140.1 | 37,073,388 |
| 1404/11/29 | 18,120.0 | 61,719,425 |
| 1404/11/28 | 18,095.0 | 30,097,696 |
| 1404/11/27 | 18,043.0 | 136,720,028 |
| 1404/11/26 | 18,020.0 | 208,367,359 |
| 1404/11/25 | 17,997.0 | 138,590,476 |
| 1404/11/21 | 17,974.0 | 152,607,871 |
| 1404/11/20 | 17,949.0 | 40,051,217 |
| 1404/11/19 | 17,926.0 | 108,167,502 |
| 1404/11/18 | 17,903.0 | 120,838,150 |
| 1404/11/14 | 17,880.0 | 88,041,234 |
| 1404/11/13 | 17,855.0 | 45,183,283 |
| 1404/11/12 | 17,832.0 | 46,245,413 |
| 1404/11/11 | 17,809.0 | 65,426,217 |
| 1404/11/08 | 17,786.0 | 82,389,250 |
| 1404/11/07 | 17,761.0 | 118,216,963 |
| 1404/11/06 | 17,738.0 | 97,412,485 |
| 1404/11/05 | 17,715.0 | 251,840,685 |
| 1404/11/04 | 17,692.0 | 97,173,232 |
| 1404/11/01 | 17,669.0 | 91,758,430 |
| 1404/10/30 | 17,645.0 | 100,109,833 |
| 1404/10/29 | 17,624.0 | 55,557,399 |
| 1404/10/28 | 17,601.0 | 128,977,331 |
| 1404/10/24 | 17,579.0 | 143,187,442 |
| 1404/10/23 | 17,555.0 | 156,179,878 |
| 1404/10/22 | 17,533.0 | 100,680,888 |
| 1404/10/21 | 17,511.0 | 142,241,286 |
| 1404/10/20 | 17,489.0 | 156,175,899 |
| 1404/10/17 | 17,467.0 | 103,018,754 |
| 1404/10/16 | 17,443.0 | 261,428,465 |
| 1404/10/15 | 17,421.0 | 121,736,442 |
| 1404/10/14 | 17,399.0 | 107,757,623 |
| 1404/10/10 | 17,377.0 | 224,442,392 |
| 1404/10/09 | 17,353.0 | 165,000,814 |
| 1404/10/08 | 17,331.0 | 136,773,474 |
| 1404/10/07 | 17,309.0 | 190,711,921 |
| 1404/10/06 | 17,287.0 | 77,346,943 |
| 1404/10/03 | 17,265.0 | 143,587,862 |
| 1404/10/02 | 17,241.0 | 50,429,323 |
| 1404/10/01 | 17,219.0 | 42,386,776 |
| 1404/09/30 | 17,197.0 | 136,297,730 |
| 1404/09/29 | 17,176.0 | 254,588,702 |
| 1404/09/26 | 17,155.0 | 88,666,273 |
| 1404/09/25 | 17,134.0 | 70,152,204 |
| 1404/09/24 | 17,113.0 | 111,877,717 |
| 1404/09/23 | 17,093.0 | 28,027,170 |
| 1404/09/22 | 17,072.0 | 113,700,922 |
| 1404/09/19 | 17,051.0 | 88,705,213 |
| 1404/09/18 | 17,030.0 | 111,507,035 |
| 1404/09/17 | 17,009.0 | 48,411,348 |
| 1404/09/16 | 16,989.0 | 60,933,757 |
| 1404/09/15 | 16,968.0 | 87,412,674 |
| 1404/09/12 | 16,947.0 | 54,646,194 |
| 1404/09/11 | 16,926.0 | 45,361,438 |
| 1404/09/10 | 16,905.0 | 54,271,006 |
| 1404/09/09 | 16,885.0 | 95,082,724 |
| 1404/09/08 | 16,864.0 | 74,264,358 |
| 1404/09/05 | 16,843.0 | 26,329,073 |
| 1404/09/04 | 16,822.0 | 146,924,068 |
| 1404/09/02 | 16,801.0 | 191,416,186 |
| 1404/09/01 | 16,780.0 | 210,077,731 |