خوش آمدید
تحلیل ریسک و بازده نماد سبهان (سیمان بهبهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سبهان
مشخصات نماد سبهان
IRO1SBHN0003
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.696 |
| آخرین نرخ | 4,622.0 |
| کمترین نرخ | 119.6 |
| بیشترین نرخ | 123,957.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/04/24 |
| سابقه ریزش | %96.3 |
| دوره (ماه) | 273.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سبهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,622.0 | 10,637,644 |
| 1405/03/09 | 4,488.0 | 9,051,942 |
| 1405/03/05 | 4,358.0 | 9,448,375 |
| 1405/03/04 | 4,232.0 | 6,655,285 |
| 1405/03/03 | 4,109.0 | 8,933,184 |
| 1405/03/02 | 3,990.0 | 2,683,619 |
| 1405/02/30 | 3,874.0 | 211,214 |
| 1405/02/29 | 3,762.0 | 3,117,020 |
| 1405/02/28 | 3,653.0 | 0 |
| 1405/02/27 | 3,653.0 | 0 |
| 1405/02/26 | 3,653.0 | 0 |
| 1405/02/23 | 3,653.0 | 0 |
| 1405/02/22 | 3,653.0 | 0 |
| 1405/02/21 | 3,653.0 | 0 |
| 1405/02/20 | 3,653.0 | 0 |
| 1405/02/19 | 3,653.0 | 0 |
| 1405/02/16 | 3,653.0 | 0 |
| 1405/02/15 | 3,653.0 | 0 |
| 1405/02/14 | 3,653.0 | 0 |
| 1405/02/13 | 3,653.0 | 0 |
| 1405/02/12 | 3,653.0 | 0 |
| 1405/02/09 | 3,653.0 | 0 |
| 1405/02/08 | 3,653.0 | 0 |
| 1405/02/07 | 3,653.0 | 0 |
| 1405/02/06 | 3,653.0 | 0 |
| 1405/02/05 | 3,653.0 | 0 |
| 1405/02/02 | 3,653.0 | 0 |
| 1405/02/01 | 3,653.0 | 0 |
| 1405/01/31 | 3,653.0 | 0 |
| 1405/01/30 | 3,653.0 | 0 |
| 1405/01/29 | 3,653.0 | 0 |
| 1405/01/26 | 3,653.0 | 0 |
| 1405/01/24 | 3,653.0 | 0 |
| 1405/01/23 | 3,653.0 | 0 |
| 1405/01/22 | 3,653.0 | 0 |
| 1405/01/19 | 3,653.0 | 0 |
| 1405/01/18 | 3,653.0 | 0 |
| 1405/01/17 | 3,653.0 | 0 |
| 1405/01/16 | 3,653.0 | 0 |
| 1405/01/15 | 3,653.0 | 0 |
| 1405/01/11 | 3,653.0 | 0 |
| 1405/01/10 | 3,653.0 | 0 |
| 1405/01/09 | 3,653.0 | 0 |
| 1405/01/08 | 3,653.0 | 0 |
| 1405/01/05 | 3,653.0 | 0 |
| 1404/12/27 | 3,653.0 | 0 |
| 1404/12/26 | 3,653.0 | 0 |
| 1404/12/25 | 3,653.0 | 0 |
| 1404/12/24 | 3,653.0 | 0 |
| 1404/12/23 | 3,653.0 | 0 |
| 1404/12/19 | 3,653.0 | 0 |
| 1404/12/18 | 3,653.0 | 0 |
| 1404/12/17 | 3,653.0 | 0 |
| 1404/12/16 | 3,653.0 | 0 |
| 1404/12/13 | 3,653.0 | 0 |
| 1404/12/12 | 3,653.0 | 0 |
| 1404/12/11 | 3,653.0 | 0 |
| 1404/12/09 | 3,653.0 | 0 |
| 1404/12/06 | 3,653.0 | 6,715,760 |
| 1404/12/05 | 3,548.0 | 2,855,166 |
| 1404/12/04 | 3,515.0 | 10,211,382 |
| 1404/12/03 | 3,414.0 | 9,208,136 |
| 1404/12/02 | 3,518.0 | 5,739,846 |
| 1404/11/29 | 3,626.0 | 4,420,684 |
| 1404/11/28 | 3,635.0 | 4,524,814 |
| 1404/11/27 | 3,624.0 | 22,510,659 |
| 1404/11/26 | 3,712.0 | 7,858,915 |
| 1404/11/25 | 3,810.0 | 5,622,838 |
| 1404/11/21 | 3,811.0 | 4,958,193 |
| 1404/11/20 | 3,794.0 | 4,569,840 |
| 1404/11/19 | 3,861.0 | 4,746,855 |
| 1404/11/18 | 3,797.0 | 7,086,967 |
| 1404/11/14 | 3,687.0 | 7,349,771 |
| 1404/11/13 | 3,722.0 | 8,373,572 |
| 1404/11/12 | 3,618.0 | 4,364,734 |
| 1404/11/11 | 3,616.0 | 4,149,203 |
| 1404/11/08 | 3,720.0 | 6,872,624 |
| 1404/11/07 | 3,778.0 | 15,718,381 |
| 1404/11/06 | 3,885.0 | 1,305,213 |
| 1404/11/05 | 4,005.0 | 3,457,832 |
| 1404/11/04 | 4,128.0 | 7,685,350 |
| 1404/11/01 | 4,234.0 | 8,846,622 |
| 1404/10/30 | 4,187.0 | 9,349,169 |
| 1404/10/29 | 4,086.0 | 38,075,694 |
| 1404/10/28 | 4,198.0 | 6,112,800 |
| 1404/10/24 | 4,121.0 | 20,370,014 |
| 1404/10/23 | 4,238.0 | 13,131,897 |
| 1404/10/22 | 4,350.0 | 4,631,185 |
| 1404/10/21 | 4,333.0 | 7,651,546 |
| 1404/10/20 | 4,392.0 | 20,243,309 |