خوش آمدید
تحلیل ریسک و بازده نماد سبهان (سیمان بهبهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سبهان
مشخصات نماد سبهان
IRO1SBHN0003
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.672 |
| آخرین نرخ | 3,653.0 |
| کمترین نرخ | 119.6 |
| بیشترین نرخ | 123,957.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/04/24 |
| سابقه ریزش | %97.1 |
| دوره (ماه) | 272.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سبهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,653.0 | 0 |
| 1405/01/23 | 3,653.0 | 0 |
| 1405/01/22 | 3,653.0 | 0 |
| 1405/01/19 | 3,653.0 | 0 |
| 1405/01/18 | 3,653.0 | 0 |
| 1405/01/17 | 3,653.0 | 0 |
| 1405/01/16 | 3,653.0 | 0 |
| 1405/01/15 | 3,653.0 | 0 |
| 1405/01/11 | 3,653.0 | 0 |
| 1405/01/10 | 3,653.0 | 0 |
| 1405/01/09 | 3,653.0 | 0 |
| 1405/01/08 | 3,653.0 | 0 |
| 1405/01/05 | 3,653.0 | 0 |
| 1404/12/27 | 3,653.0 | 0 |
| 1404/12/26 | 3,653.0 | 0 |
| 1404/12/25 | 3,653.0 | 0 |
| 1404/12/24 | 3,653.0 | 0 |
| 1404/12/23 | 3,653.0 | 0 |
| 1404/12/19 | 3,653.0 | 0 |
| 1404/12/18 | 3,653.0 | 0 |
| 1404/12/17 | 3,653.0 | 0 |
| 1404/12/16 | 3,653.0 | 0 |
| 1404/12/13 | 3,653.0 | 0 |
| 1404/12/12 | 3,653.0 | 0 |
| 1404/12/11 | 3,653.0 | 0 |
| 1404/12/09 | 3,653.0 | 0 |
| 1404/12/06 | 3,653.0 | 6,715,760 |
| 1404/12/05 | 3,548.0 | 2,855,166 |
| 1404/12/04 | 3,515.0 | 10,211,382 |
| 1404/12/03 | 3,414.0 | 9,208,136 |
| 1404/12/02 | 3,518.0 | 5,739,846 |
| 1404/11/29 | 3,626.0 | 4,420,684 |
| 1404/11/28 | 3,635.0 | 4,524,814 |
| 1404/11/27 | 3,624.0 | 22,510,659 |
| 1404/11/26 | 3,712.0 | 7,858,915 |
| 1404/11/25 | 3,810.0 | 5,622,838 |
| 1404/11/21 | 3,811.0 | 4,958,193 |
| 1404/11/20 | 3,794.0 | 4,569,840 |
| 1404/11/19 | 3,861.0 | 4,746,855 |
| 1404/11/18 | 3,797.0 | 7,086,967 |
| 1404/11/14 | 3,687.0 | 7,349,771 |
| 1404/11/13 | 3,722.0 | 8,373,572 |
| 1404/11/12 | 3,618.0 | 4,364,734 |
| 1404/11/11 | 3,616.0 | 4,149,203 |
| 1404/11/08 | 3,720.0 | 6,872,624 |
| 1404/11/07 | 3,778.0 | 15,718,381 |
| 1404/11/06 | 3,885.0 | 1,305,213 |
| 1404/11/05 | 4,005.0 | 3,457,832 |
| 1404/11/04 | 4,128.0 | 7,685,350 |
| 1404/11/01 | 4,234.0 | 8,846,622 |
| 1404/10/30 | 4,187.0 | 9,349,169 |
| 1404/10/29 | 4,086.0 | 38,075,694 |
| 1404/10/28 | 4,198.0 | 6,112,800 |
| 1404/10/24 | 4,121.0 | 20,370,014 |
| 1404/10/23 | 4,238.0 | 13,131,897 |
| 1404/10/22 | 4,350.0 | 4,631,185 |
| 1404/10/21 | 4,333.0 | 7,651,546 |
| 1404/10/20 | 4,392.0 | 20,243,309 |
| 1404/10/17 | 4,527.0 | 10,948,147 |
| 1404/10/16 | 4,665.0 | 11,630,754 |
| 1404/10/15 | 4,533.0 | 16,108,661 |
| 1404/10/14 | 4,407.0 | 10,129,602 |
| 1404/10/10 | 4,540.0 | 9,107,972 |
| 1404/10/09 | 4,610.0 | 5,828,560 |
| 1404/10/08 | 4,730.0 | 19,895,196 |
| 1404/10/07 | 4,870.0 | 18,249,358 |
| 1404/10/06 | 4,980.0 | 24,565,242 |
| 1404/10/03 | 5,050.0 | 15,159,531 |
| 1404/10/02 | 4,924.0 | 5,233,344 |
| 1404/10/01 | 4,804.0 | 8,850,106 |
| 1404/09/30 | 4,722.0 | 13,229,041 |
| 1404/09/29 | 4,598.0 | 9,925,773 |
| 1404/09/26 | 4,467.0 | 10,887,767 |
| 1404/09/25 | 4,592.0 | 13,814,336 |
| 1404/09/24 | 4,629.0 | 4,795,961 |
| 1404/09/23 | 4,537.0 | 8,991,149 |
| 1404/09/22 | 4,478.0 | 4,989,012 |
| 1404/09/19 | 4,393.0 | 4,844,501 |
| 1404/09/18 | 4,329.0 | 10,866,226 |
| 1404/09/17 | 4,394.0 | 4,313,588 |
| 1404/09/16 | 4,385.0 | 11,142,260 |
| 1404/09/15 | 4,487.0 | 4,081,488 |
| 1404/09/12 | 4,466.0 | 15,898,130 |
| 1404/09/11 | 4,561.0 | 5,758,729 |
| 1404/09/10 | 4,550.0 | 3,151,076 |
| 1404/09/09 | 4,514.0 | 9,576,779 |
| 1404/09/08 | 4,555.0 | 29,121,964 |
| 1404/09/05 | 4,674.0 | 29,926,460 |
| 1404/09/04 | 4,561.0 | 17,522,800 |
| 1404/09/02 | 4,430.0 | 3,974,950 |