خوش آمدید
تحلیل ریسک و بازده نماد سبزوا (سیمان لار سبزوار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سبزوا
مشخصات نماد سبزوا
IRO3SBZZ0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.682 |
| آخرین نرخ | 7,170.0 |
| کمترین نرخ | 80.9 |
| بیشترین نرخ | 10,471.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/06/03 |
| سابقه ریزش | %31.5 |
| دوره (ماه) | 188.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سبزوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,170.0 | 1,592,788 |
| 1405/03/09 | 6,970.0 | 10,174,224 |
| 1405/03/05 | 6,770.0 | 10,780,790 |
| 1405/03/04 | 6,580.0 | 2,122,401 |
| 1405/03/03 | 6,390.0 | 1,329,308 |
| 1405/03/02 | 6,210.0 | 795,694 |
| 1405/02/30 | 6,030.0 | 3,381,455 |
| 1405/02/29 | 5,860.0 | 3,399,563 |
| 1405/02/28 | 5,690.0 | 0 |
| 1405/02/27 | 5,690.0 | 0 |
| 1405/02/26 | 5,690.0 | 0 |
| 1405/02/23 | 5,690.0 | 0 |
| 1405/02/22 | 5,690.0 | 0 |
| 1405/02/21 | 5,690.0 | 0 |
| 1405/02/20 | 5,690.0 | 0 |
| 1405/02/19 | 5,690.0 | 0 |
| 1405/02/16 | 5,690.0 | 0 |
| 1405/02/15 | 5,690.0 | 0 |
| 1405/02/14 | 5,690.0 | 0 |
| 1405/02/13 | 5,690.0 | 0 |
| 1405/02/12 | 5,690.0 | 0 |
| 1405/02/09 | 5,690.0 | 0 |
| 1405/02/08 | 5,690.0 | 0 |
| 1405/02/07 | 5,690.0 | 0 |
| 1405/02/06 | 5,690.0 | 0 |
| 1405/02/05 | 5,690.0 | 0 |
| 1405/02/02 | 5,690.0 | 0 |
| 1405/02/01 | 5,690.0 | 0 |
| 1405/01/31 | 5,690.0 | 0 |
| 1405/01/30 | 5,690.0 | 0 |
| 1405/01/29 | 5,690.0 | 0 |
| 1405/01/26 | 5,690.0 | 0 |
| 1405/01/24 | 5,690.0 | 0 |
| 1405/01/23 | 5,690.0 | 0 |
| 1405/01/22 | 5,690.0 | 0 |
| 1405/01/19 | 5,690.0 | 0 |
| 1405/01/18 | 5,690.0 | 0 |
| 1405/01/17 | 5,690.0 | 0 |
| 1405/01/16 | 5,690.0 | 0 |
| 1405/01/11 | 5,690.0 | 0 |
| 1405/01/10 | 5,690.0 | 0 |
| 1405/01/09 | 5,690.0 | 0 |
| 1405/01/08 | 5,690.0 | 0 |
| 1405/01/05 | 5,690.0 | 0 |
| 1404/12/27 | 5,690.0 | 0 |
| 1404/12/26 | 5,690.0 | 0 |
| 1404/12/25 | 5,690.0 | 0 |
| 1404/12/24 | 5,690.0 | 0 |
| 1404/12/23 | 5,690.0 | 0 |
| 1404/12/19 | 5,690.0 | 0 |
| 1404/12/18 | 5,690.0 | 0 |
| 1404/12/17 | 5,690.0 | 0 |
| 1404/12/16 | 5,690.0 | 0 |
| 1404/12/13 | 5,690.0 | 0 |
| 1404/12/12 | 5,690.0 | 0 |
| 1404/12/11 | 5,690.0 | 0 |
| 1404/12/09 | 5,690.0 | 0 |
| 1404/12/06 | 5,690.0 | 1,559,989 |
| 1404/12/05 | 5,650.0 | 10,653,168 |
| 1404/12/04 | 5,520.0 | 27,987,946 |
| 1404/12/03 | 5,360.0 | 2,953,946 |
| 1404/12/02 | 5,420.0 | 17,433,852 |
| 1404/11/29 | 5,580.0 | 6,896,012 |
| 1404/11/28 | 5,710.0 | 4,728,207 |
| 1404/11/27 | 5,660.0 | 6,746,828 |
| 1404/11/26 | 5,530.0 | 8,745,494 |
| 1404/11/25 | 5,520.0 | 7,720,210 |
| 1404/11/21 | 5,420.0 | 14,068,170 |
| 1404/11/20 | 5,560.0 | 0 |
| 1404/11/19 | 5,680.0 | 0 |
| 1404/11/18 | 5,680.0 | 0 |
| 1404/11/14 | 5,680.0 | 20,254,929 |
| 1404/11/13 | 5,550.0 | 7,180,537 |
| 1404/11/12 | 5,390.0 | 7,974,160 |
| 1404/11/11 | 5,260.0 | 12,088,586 |
| 1404/11/08 | 5,140.0 | 11,606,569 |
| 1404/11/07 | 5,010.0 | 7,425,190 |
| 1404/11/06 | 5,040.0 | 11,777,320 |
| 1404/11/05 | 5,190.0 | 7,413,692 |
| 1404/11/04 | 5,350.0 | 20,903,744 |
| 1404/11/01 | 5,510.0 | 4,844,291 |
| 1404/10/30 | 5,370.0 | 0 |
| 1404/10/29 | 5,370.0 | 0 |
| 1404/10/28 | 5,370.0 | 14,655,659 |
| 1404/10/24 | 5,230.0 | 9,168,905 |
| 1404/10/23 | 5,280.0 | 17,681,217 |
| 1404/10/22 | 5,150.0 | 8,519,659 |
| 1404/10/21 | 5,000.0 | 13,923,263 |
| 1404/10/20 | 5,100.0 | 6,984,698 |
| 1404/10/17 | 5,250.0 | 23,353,184 |