خوش آمدید
تحلیل ریسک و بازده نماد سبزوا (سیمان لار سبزوار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سبزوا
مشخصات نماد سبزوا
IRO3SBZZ0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.658 |
| آخرین نرخ | 5,690.0 |
| کمترین نرخ | 80.9 |
| بیشترین نرخ | 10,471.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/06/03 |
| سابقه ریزش | %45.7 |
| دوره (ماه) | 187.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سبزوا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,690.0 | 0 |
| 1405/01/23 | 5,690.0 | 0 |
| 1405/01/22 | 5,690.0 | 0 |
| 1405/01/19 | 5,690.0 | 0 |
| 1405/01/18 | 5,690.0 | 0 |
| 1405/01/17 | 5,690.0 | 0 |
| 1405/01/16 | 5,690.0 | 0 |
| 1405/01/11 | 5,690.0 | 0 |
| 1405/01/10 | 5,690.0 | 0 |
| 1405/01/09 | 5,690.0 | 0 |
| 1405/01/08 | 5,690.0 | 0 |
| 1405/01/05 | 5,690.0 | 0 |
| 1404/12/27 | 5,690.0 | 0 |
| 1404/12/26 | 5,690.0 | 0 |
| 1404/12/25 | 5,690.0 | 0 |
| 1404/12/24 | 5,690.0 | 0 |
| 1404/12/23 | 5,690.0 | 0 |
| 1404/12/19 | 5,690.0 | 0 |
| 1404/12/18 | 5,690.0 | 0 |
| 1404/12/17 | 5,690.0 | 0 |
| 1404/12/16 | 5,690.0 | 0 |
| 1404/12/13 | 5,690.0 | 0 |
| 1404/12/12 | 5,690.0 | 0 |
| 1404/12/11 | 5,690.0 | 0 |
| 1404/12/09 | 5,690.0 | 0 |
| 1404/12/06 | 5,690.0 | 1,559,989 |
| 1404/12/05 | 5,650.0 | 10,653,168 |
| 1404/12/04 | 5,520.0 | 27,987,946 |
| 1404/12/03 | 5,360.0 | 2,953,946 |
| 1404/12/02 | 5,420.0 | 17,433,852 |
| 1404/11/29 | 5,580.0 | 6,896,012 |
| 1404/11/28 | 5,710.0 | 4,728,207 |
| 1404/11/27 | 5,660.0 | 6,746,828 |
| 1404/11/26 | 5,530.0 | 8,745,494 |
| 1404/11/25 | 5,520.0 | 7,720,210 |
| 1404/11/21 | 5,420.0 | 14,068,170 |
| 1404/11/20 | 5,560.0 | 0 |
| 1404/11/19 | 5,680.0 | 0 |
| 1404/11/18 | 5,680.0 | 0 |
| 1404/11/14 | 5,680.0 | 20,254,929 |
| 1404/11/13 | 5,550.0 | 7,180,537 |
| 1404/11/12 | 5,390.0 | 7,974,160 |
| 1404/11/11 | 5,260.0 | 12,088,586 |
| 1404/11/08 | 5,140.0 | 11,606,569 |
| 1404/11/07 | 5,010.0 | 7,425,190 |
| 1404/11/06 | 5,040.0 | 11,777,320 |
| 1404/11/05 | 5,190.0 | 7,413,692 |
| 1404/11/04 | 5,350.0 | 20,903,744 |
| 1404/11/01 | 5,510.0 | 4,844,291 |
| 1404/10/30 | 5,370.0 | 0 |
| 1404/10/29 | 5,370.0 | 0 |
| 1404/10/28 | 5,370.0 | 14,655,659 |
| 1404/10/24 | 5,230.0 | 9,168,905 |
| 1404/10/23 | 5,280.0 | 17,681,217 |
| 1404/10/22 | 5,150.0 | 8,519,659 |
| 1404/10/21 | 5,000.0 | 13,923,263 |
| 1404/10/20 | 5,100.0 | 6,984,698 |
| 1404/10/17 | 5,250.0 | 23,353,184 |
| 1404/10/16 | 5,260.0 | 7,599,543 |
| 1404/10/15 | 5,110.0 | 5,911,554 |
| 1404/10/14 | 4,970.0 | 14,935,611 |
| 1404/10/10 | 5,110.0 | 10,891,427 |
| 1404/10/09 | 5,180.0 | 6,347,959 |
| 1404/10/08 | 5,330.0 | 12,318,082 |
| 1404/10/07 | 5,480.0 | 24,234,498 |
| 1404/10/06 | 5,630.0 | 27,345,140 |
| 1404/10/03 | 5,650.0 | 22,902,745 |
| 1404/10/02 | 5,500.0 | 13,317,463 |
| 1404/10/01 | 5,350.0 | 30,493,138 |
| 1404/09/30 | 5,230.0 | 28,557,452 |
| 1404/09/29 | 5,220.0 | 15,248,133 |
| 1404/09/26 | 5,129.0 | 20,664,004 |
| 1404/09/25 | 5,263.0 | 12,592,063 |
| 1404/09/24 | 5,273.0 | 19,658,745 |
| 1404/09/23 | 5,128.0 | 28,362,535 |
| 1404/09/22 | 5,034.0 | 13,409,835 |
| 1404/09/19 | 5,000.0 | 8,290,249 |
| 1404/09/18 | 5,000.0 | 10,641,252 |
| 1404/09/17 | 4,940.0 | 9,115,059 |
| 1404/09/16 | 4,980.0 | 9,870,327 |
| 1404/09/15 | 5,100.0 | 8,597,083 |
| 1404/09/12 | 5,030.0 | 11,872,296 |
| 1404/09/11 | 5,150.0 | 8,511,054 |
| 1404/09/10 | 5,260.0 | 10,545,476 |
| 1404/09/09 | 5,200.0 | 18,042,015 |
| 1404/09/08 | 5,360.0 | 6,945,122 |
| 1404/09/05 | 5,510.0 | 3,875,708 |
| 1404/09/04 | 5,670.0 | 11,213,928 |
| 1404/09/02 | 5,820.0 | 3,379,420 |
| 1404/09/01 | 5,970.0 | 0 |