خوش آمدید
تحلیل ریسک و بازده نماد سبجنو (سیمان بجنورد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سبجنو
مشخصات نماد سبجنو
IRO1SBOJ0000
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.654 |
| آخرین نرخ | 30,420.0 |
| کمترین نرخ | 106.5 |
| بیشترین نرخ | 39,640.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/10/29 |
| سابقه ریزش | %23.3 |
| دوره (ماه) | 266.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سبجنو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 30,420.0 | 0 |
| 1405/01/23 | 30,420.0 | 0 |
| 1405/01/22 | 30,420.0 | 0 |
| 1405/01/19 | 30,420.0 | 0 |
| 1405/01/18 | 30,420.0 | 0 |
| 1405/01/17 | 30,420.0 | 0 |
| 1405/01/16 | 30,420.0 | 0 |
| 1405/01/15 | 30,420.0 | 0 |
| 1405/01/11 | 30,420.0 | 0 |
| 1405/01/10 | 30,420.0 | 0 |
| 1405/01/09 | 30,420.0 | 0 |
| 1405/01/08 | 30,420.0 | 0 |
| 1405/01/05 | 30,420.0 | 0 |
| 1404/12/27 | 30,420.0 | 0 |
| 1404/12/26 | 30,420.0 | 0 |
| 1404/12/25 | 30,420.0 | 0 |
| 1404/12/24 | 30,420.0 | 0 |
| 1404/12/23 | 30,420.0 | 0 |
| 1404/12/19 | 30,420.0 | 0 |
| 1404/12/18 | 30,420.0 | 0 |
| 1404/12/17 | 30,420.0 | 0 |
| 1404/12/16 | 30,420.0 | 0 |
| 1404/12/13 | 30,420.0 | 0 |
| 1404/12/12 | 30,420.0 | 0 |
| 1404/12/11 | 30,420.0 | 0 |
| 1404/12/09 | 30,420.0 | 0 |
| 1404/12/06 | 30,420.0 | 449,438 |
| 1404/12/05 | 29,610.0 | 1,056,211 |
| 1404/12/04 | 28,850.0 | 514,270 |
| 1404/12/03 | 28,040.0 | 982,017 |
| 1404/12/02 | 28,420.0 | 557,180 |
| 1404/11/29 | 29,280.0 | 571,717 |
| 1404/11/28 | 29,200.0 | 352,624 |
| 1404/11/27 | 28,900.0 | 240,194 |
| 1404/11/26 | 28,690.0 | 1,923,281 |
| 1404/11/25 | 29,410.0 | 976,765 |
| 1404/11/21 | 29,420.0 | 1,553,123 |
| 1404/11/20 | 29,760.0 | 2,123,465 |
| 1404/11/19 | 30,500.0 | 2,933,837 |
| 1404/11/18 | 29,710.0 | 1,477,268 |
| 1404/11/14 | 28,850.0 | 527,844 |
| 1404/11/13 | 28,630.0 | 2,411,136 |
| 1404/11/12 | 27,800.0 | 2,182,510 |
| 1404/11/11 | 28,250.0 | 1,793,027 |
| 1404/11/08 | 28,980.0 | 3,474,455 |
| 1404/11/07 | 29,750.0 | 2,545,857 |
| 1404/11/06 | 30,670.0 | 775,972 |
| 1404/11/05 | 31,610.0 | 779,063 |
| 1404/11/04 | 32,580.0 | 4,597,114 |
| 1404/11/01 | 33,400.0 | 1,168,280 |
| 1404/10/30 | 32,430.0 | 2,633,263 |
| 1404/10/29 | 31,640.0 | 1,723,415 |
| 1404/10/28 | 31,690.0 | 2,200,725 |
| 1404/10/24 | 30,790.0 | 1,804,220 |
| 1404/10/23 | 31,220.0 | 1,767,510 |
| 1404/10/22 | 31,960.0 | 929,982 |
| 1404/10/21 | 31,280.0 | 4,878,406 |
| 1404/10/20 | 32,050.0 | 992,573 |
| 1404/10/17 | 33,040.0 | 5,181,454 |
| 1404/10/16 | 33,980.0 | 2,752,958 |
| 1404/10/15 | 33,480.0 | 2,815,924 |
| 1404/10/14 | 33,260.0 | 5,279,163 |
| 1404/10/10 | 34,210.0 | 9,601,318 |
| 1404/10/09 | 35,250.0 | 1,202,240 |
| 1404/10/08 | 36,340.0 | 1,397,856 |
| 1404/10/07 | 37,460.0 | 4,130,590 |
| 1404/10/06 | 38,310.0 | 13,237,858 |
| 1404/10/03 | 37,210.0 | 4,460,951 |
| 1404/10/02 | 36,130.0 | 5,393,965 |
| 1404/10/01 | 35,160.0 | 3,821,609 |
| 1404/09/30 | 35,370.0 | 3,472,093 |
| 1404/09/29 | 35,140.0 | 1,368,476 |
| 1404/09/26 | 34,810.0 | 559,078 |
| 1404/09/25 | 34,680.0 | 2,512,724 |
| 1404/09/24 | 35,090.0 | 2,179,170 |
| 1404/09/23 | 35,560.0 | 1,019,659 |
| 1404/09/22 | 35,660.0 | 1,055,511 |
| 1404/09/19 | 35,550.0 | 1,061,092 |
| 1404/09/18 | 34,960.0 | 3,759,505 |
| 1404/09/17 | 35,800.0 | 1,641,106 |
| 1404/09/16 | 36,150.0 | 1,626,572 |
| 1404/09/15 | 36,730.0 | 2,391,460 |
| 1404/09/12 | 37,370.0 | 1,295,299 |
| 1404/09/11 | 36,710.0 | 2,587,668 |
| 1404/09/10 | 36,040.0 | 3,561,679 |
| 1404/09/09 | 35,980.0 | 5,790,946 |
| 1404/09/08 | 36,810.0 | 8,223,419 |
| 1404/09/05 | 37,940.0 | 1,513,349 |
| 1404/09/04 | 39,040.0 | 2,892,698 |
| 1404/09/02 | 38,790.0 | 5,852,676 |