خوش آمدید
تحلیل ریسک و بازده نماد ساینا (صنایع بهداشتی ساینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ساینا
مشخصات نماد ساینا
IRO3SYNZ0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.828 |
| آخرین نرخ | 4,676.0 |
| کمترین نرخ | 325.1 |
| بیشترین نرخ | 93,843.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/06/02 |
| سابقه ریزش | %95.0 |
| دوره (ماه) | 129.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,676.0 | 5,078,271 |
| 1405/03/09 | 4,540.0 | 6,086,860 |
| 1405/03/05 | 4,408.0 | 4,244,172 |
| 1405/03/04 | 4,280.0 | 17,157,933 |
| 1405/03/03 | 4,176.0 | 8,765,283 |
| 1405/03/02 | 4,055.0 | 11,480,259 |
| 1405/02/30 | 3,464.0 | 0 |
| 1405/02/29 | 3,464.0 | 0 |
| 1405/02/28 | 3,464.0 | 0 |
| 1405/02/27 | 3,464.0 | 0 |
| 1405/02/26 | 3,464.0 | 0 |
| 1405/02/23 | 3,464.0 | 0 |
| 1405/02/22 | 3,464.0 | 0 |
| 1405/02/21 | 3,464.0 | 0 |
| 1405/02/20 | 3,464.0 | 0 |
| 1405/02/19 | 3,464.0 | 0 |
| 1405/02/16 | 3,464.0 | 0 |
| 1405/02/15 | 3,464.0 | 0 |
| 1405/02/14 | 3,464.0 | 0 |
| 1405/02/13 | 3,464.0 | 0 |
| 1405/02/12 | 3,464.0 | 0 |
| 1405/02/09 | 3,464.0 | 0 |
| 1405/02/08 | 3,464.0 | 0 |
| 1405/02/07 | 3,464.0 | 0 |
| 1405/02/06 | 3,464.0 | 0 |
| 1405/02/05 | 3,464.0 | 0 |
| 1405/02/02 | 3,464.0 | 0 |
| 1405/02/01 | 3,464.0 | 0 |
| 1405/01/31 | 3,464.0 | 0 |
| 1405/01/30 | 3,464.0 | 0 |
| 1405/01/29 | 3,464.0 | 0 |
| 1405/01/26 | 3,464.0 | 0 |
| 1405/01/24 | 3,464.0 | 0 |
| 1405/01/23 | 3,464.0 | 0 |
| 1405/01/22 | 3,464.0 | 0 |
| 1405/01/19 | 3,464.0 | 0 |
| 1405/01/18 | 3,464.0 | 0 |
| 1405/01/17 | 3,464.0 | 0 |
| 1405/01/16 | 3,464.0 | 0 |
| 1405/01/11 | 3,464.0 | 0 |
| 1405/01/10 | 3,464.0 | 0 |
| 1405/01/09 | 3,464.0 | 0 |
| 1405/01/08 | 3,464.0 | 0 |
| 1405/01/05 | 3,464.0 | 0 |
| 1404/12/27 | 3,464.0 | 0 |
| 1404/12/26 | 3,464.0 | 0 |
| 1404/12/25 | 3,464.0 | 0 |
| 1404/12/24 | 3,464.0 | 0 |
| 1404/12/23 | 3,464.0 | 0 |
| 1404/12/19 | 3,464.0 | 0 |
| 1404/12/18 | 3,464.0 | 0 |
| 1404/12/17 | 3,464.0 | 0 |
| 1404/12/16 | 3,464.0 | 0 |
| 1404/12/13 | 3,464.0 | 0 |
| 1404/12/12 | 3,464.0 | 0 |
| 1404/12/11 | 3,464.0 | 0 |
| 1404/12/09 | 3,464.0 | 0 |
| 1404/12/06 | 3,464.0 | 5,585,879 |
| 1404/12/05 | 3,569.0 | 283,656 |
| 1404/12/04 | 3,679.0 | 2,803,145 |
| 1404/12/03 | 3,792.0 | 0 |
| 1404/12/02 | 3,792.0 | 0 |
| 1404/11/29 | 3,792.0 | 0 |
| 1404/11/28 | 3,792.0 | 0 |
| 1404/11/27 | 3,852.0 | 0 |
| 1404/11/26 | 3,852.0 | 2,871,345 |
| 1404/11/25 | 3,953.0 | 1,808,332 |
| 1404/11/21 | 3,954.0 | 3,407,911 |
| 1404/11/20 | 3,854.0 | 3,863,576 |
| 1404/11/19 | 3,918.0 | 4,011,168 |
| 1404/11/18 | 3,823.0 | 1,561,706 |
| 1404/11/14 | 3,712.0 | 0 |
| 1404/11/13 | 3,712.0 | 1,401,387 |
| 1404/11/12 | 3,647.0 | 1,550,165 |
| 1404/11/11 | 3,734.0 | 502,067 |
| 1404/11/08 | 3,784.0 | 4,828,983 |
| 1404/11/07 | 3,899.0 | 1,741,988 |
| 1404/11/06 | 4,019.0 | 2,235,562 |
| 1404/11/05 | 4,143.0 | 12,663,483 |
| 1404/11/04 | 4,271.0 | 6,536,345 |
| 1404/11/01 | 4,402.0 | 8,969,405 |
| 1404/10/30 | 4,498.0 | 2,915,593 |
| 1404/10/29 | 4,579.0 | 10,196,466 |
| 1404/10/28 | 4,452.0 | 3,220,204 |
| 1404/10/24 | 4,323.0 | 5,955,778 |
| 1404/10/23 | 4,294.0 | 4,095,927 |
| 1404/10/22 | 4,296.0 | 2,973,983 |
| 1404/10/21 | 4,289.0 | 2,211,291 |
| 1404/10/20 | 4,273.0 | 13,657,073 |
| 1404/10/17 | 4,388.0 | 20,611,073 |