خوش آمدید
تحلیل ریسک و بازده نماد ساینا (صنایع بهداشتی ساینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ساینا
مشخصات نماد ساینا
IRO3SYNZ0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.784 |
| آخرین نرخ | 3,464.0 |
| کمترین نرخ | 325.1 |
| بیشترین نرخ | 93,843.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/06/02 |
| سابقه ریزش | %96.3 |
| دوره (ماه) | 127.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,464.0 | 0 |
| 1405/01/23 | 3,464.0 | 0 |
| 1405/01/22 | 3,464.0 | 0 |
| 1405/01/19 | 3,464.0 | 0 |
| 1405/01/18 | 3,464.0 | 0 |
| 1405/01/17 | 3,464.0 | 0 |
| 1405/01/16 | 3,464.0 | 0 |
| 1405/01/11 | 3,464.0 | 0 |
| 1405/01/10 | 3,464.0 | 0 |
| 1405/01/09 | 3,464.0 | 0 |
| 1405/01/08 | 3,464.0 | 0 |
| 1405/01/05 | 3,464.0 | 0 |
| 1404/12/27 | 3,464.0 | 0 |
| 1404/12/26 | 3,464.0 | 0 |
| 1404/12/25 | 3,464.0 | 0 |
| 1404/12/24 | 3,464.0 | 0 |
| 1404/12/23 | 3,464.0 | 0 |
| 1404/12/19 | 3,464.0 | 0 |
| 1404/12/18 | 3,464.0 | 0 |
| 1404/12/17 | 3,464.0 | 0 |
| 1404/12/16 | 3,464.0 | 0 |
| 1404/12/13 | 3,464.0 | 0 |
| 1404/12/12 | 3,464.0 | 0 |
| 1404/12/11 | 3,464.0 | 0 |
| 1404/12/09 | 3,464.0 | 0 |
| 1404/12/06 | 3,464.0 | 5,585,879 |
| 1404/12/05 | 3,569.0 | 283,656 |
| 1404/12/04 | 3,679.0 | 2,803,145 |
| 1404/12/03 | 3,792.0 | 0 |
| 1404/12/02 | 3,792.0 | 0 |
| 1404/11/29 | 3,792.0 | 0 |
| 1404/11/28 | 3,792.0 | 0 |
| 1404/11/27 | 3,852.0 | 0 |
| 1404/11/26 | 3,852.0 | 2,871,345 |
| 1404/11/25 | 3,953.0 | 1,808,332 |
| 1404/11/21 | 3,954.0 | 3,407,911 |
| 1404/11/20 | 3,854.0 | 3,863,576 |
| 1404/11/19 | 3,918.0 | 4,011,168 |
| 1404/11/18 | 3,823.0 | 1,561,706 |
| 1404/11/14 | 3,712.0 | 0 |
| 1404/11/13 | 3,712.0 | 1,401,387 |
| 1404/11/12 | 3,647.0 | 1,550,165 |
| 1404/11/11 | 3,734.0 | 502,067 |
| 1404/11/08 | 3,784.0 | 4,828,983 |
| 1404/11/07 | 3,899.0 | 1,741,988 |
| 1404/11/06 | 4,019.0 | 2,235,562 |
| 1404/11/05 | 4,143.0 | 12,663,483 |
| 1404/11/04 | 4,271.0 | 6,536,345 |
| 1404/11/01 | 4,402.0 | 8,969,405 |
| 1404/10/30 | 4,498.0 | 2,915,593 |
| 1404/10/29 | 4,579.0 | 10,196,466 |
| 1404/10/28 | 4,452.0 | 3,220,204 |
| 1404/10/24 | 4,323.0 | 5,955,778 |
| 1404/10/23 | 4,294.0 | 4,095,927 |
| 1404/10/22 | 4,296.0 | 2,973,983 |
| 1404/10/21 | 4,289.0 | 2,211,291 |
| 1404/10/20 | 4,273.0 | 13,657,073 |
| 1404/10/17 | 4,388.0 | 20,611,073 |
| 1404/10/16 | 4,506.0 | 8,915,430 |
| 1404/10/15 | 4,391.0 | 4,601,569 |
| 1404/10/14 | 4,281.0 | 14,593,571 |
| 1404/10/10 | 4,409.0 | 18,876,031 |
| 1404/10/09 | 4,503.0 | 1,750,180 |
| 1404/10/08 | 4,642.0 | 8,182,172 |
| 1404/10/07 | 4,763.0 | 10,177,723 |
| 1404/10/06 | 4,633.0 | 7,496,498 |
| 1404/10/03 | 4,502.0 | 10,112,159 |
| 1404/10/02 | 4,410.0 | 17,936,090 |
| 1404/10/01 | 4,284.0 | 15,192,639 |
| 1404/09/30 | 4,163.0 | 18,950,214 |
| 1404/09/29 | 4,054.0 | 8,447,487 |
| 1404/09/26 | 3,938.0 | 11,434,870 |
| 1404/09/25 | 3,855.0 | 10,756,223 |
| 1404/09/24 | 3,925.0 | 6,483,614 |
| 1404/09/23 | 3,906.0 | 8,743,110 |
| 1404/09/22 | 3,962.0 | 8,597,317 |
| 1404/09/19 | 3,869.0 | 9,360,083 |
| 1404/09/18 | 3,791.0 | 6,457,214 |
| 1404/09/17 | 3,695.0 | 9,730,743 |
| 1404/09/16 | 3,593.0 | 22,204,852 |
| 1404/09/15 | 3,490.0 | 7,892,960 |
| 1404/09/12 | 3,395.0 | 7,704,837 |
| 1404/09/11 | 3,385.0 | 6,973,131 |
| 1404/09/10 | 3,418.0 | 3,837,766 |
| 1404/09/09 | 3,423.0 | 5,498,253 |
| 1404/09/08 | 3,409.0 | 3,629,390 |
| 1404/09/05 | 3,367.0 | 7,937,161 |
| 1404/09/04 | 3,401.0 | 2,170,833 |
| 1404/09/02 | 3,387.0 | 2,210,296 |
| 1404/09/01 | 3,377.0 | 2,052,444 |