خوش آمدید
تحلیل ریسک و بازده نماد سایرا (ایرانیت )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سایرا
مشخصات نماد سایرا
IROTIRNP0001
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.554 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 674.0 |
| بیشترین نرخ | 85,300.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/03/06 |
| سابقه ریزش | %98.8 |
| دوره (ماه) | 154.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,000.0 | 0 |
| 1405/01/23 | 1,000.0 | 0 |
| 1405/01/22 | 1,000.0 | 0 |
| 1405/01/19 | 1,000.0 | 0 |
| 1405/01/18 | 1,000.0 | 0 |
| 1405/01/17 | 1,000.0 | 0 |
| 1405/01/16 | 1,000.0 | 0 |
| 1405/01/11 | 1,000.0 | 0 |
| 1405/01/10 | 1,000.0 | 0 |
| 1405/01/09 | 1,000.0 | 0 |
| 1405/01/08 | 1,000.0 | 0 |
| 1405/01/05 | 1,000.0 | 0 |
| 1404/12/27 | 1,000.0 | 0 |
| 1404/12/26 | 1,000.0 | 0 |
| 1404/12/25 | 1,000.0 | 0 |
| 1404/12/24 | 1,000.0 | 0 |
| 1404/12/23 | 1,000.0 | 0 |
| 1404/12/19 | 1,000.0 | 0 |
| 1404/12/18 | 1,000.0 | 0 |
| 1404/12/17 | 1,000.0 | 0 |
| 1404/12/16 | 1,000.0 | 0 |
| 1404/12/13 | 1,000.0 | 0 |
| 1404/12/12 | 1,000.0 | 0 |
| 1404/12/11 | 1,000.0 | 0 |
| 1404/12/09 | 1,000.0 | 0 |
| 1404/12/06 | 1,000.0 | 0 |
| 1404/12/05 | 1,000.0 | 0 |
| 1404/12/04 | 1,000.0 | 0 |
| 1404/12/03 | 1,000.0 | 0 |
| 1404/12/02 | 1,000.0 | 0 |
| 1404/11/29 | 1,000.0 | 0 |
| 1404/11/28 | 1,000.0 | 0 |
| 1404/11/27 | 1,000.0 | 0 |
| 1404/11/26 | 1,000.0 | 0 |
| 1404/11/25 | 1,000.0 | 0 |
| 1404/11/21 | 1,000.0 | 0 |
| 1404/11/20 | 1,000.0 | 0 |
| 1404/11/19 | 1,000.0 | 0 |
| 1404/11/18 | 1,000.0 | 0 |
| 1404/11/14 | 1,000.0 | 0 |
| 1404/11/13 | 1,000.0 | 0 |
| 1404/11/11 | 29,650.0 | 0 |
| 1404/11/08 | 29,650.0 | 103,023 |
| 1404/11/07 | 29,400.0 | 146,586 |
| 1404/11/06 | 29,200.0 | 32,632 |
| 1404/11/05 | 29,450.0 | 0 |
| 1404/11/04 | 29,450.0 | 0 |
| 1404/11/01 | 29,450.0 | 0 |
| 1404/10/30 | 29,450.0 | 0 |
| 1404/10/29 | 29,450.0 | 0 |
| 1404/10/28 | 29,450.0 | 0 |
| 1404/10/24 | 29,450.0 | 11,369 |
| 1404/10/23 | 29,700.0 | 0 |
| 1404/10/22 | 29,700.0 | 6,750 |
| 1404/10/21 | 29,950.0 | 0 |
| 1404/10/20 | 29,950.0 | 9,272 |
| 1404/10/17 | 30,250.0 | 0 |
| 1404/10/16 | 30,250.0 | 49,169 |
| 1404/10/15 | 30,300.0 | 26,800 |
| 1404/10/14 | 30,500.0 | 0 |
| 1404/10/10 | 30,500.0 | 28,162 |
| 1404/10/09 | 30,700.0 | 0 |
| 1404/10/08 | 30,700.0 | 22,657 |
| 1404/10/07 | 30,850.0 | 8,070 |
| 1404/10/06 | 30,900.0 | 6,950 |
| 1404/10/03 | 30,850.0 | 5,871 |
| 1404/10/02 | 30,550.0 | 11,269 |
| 1404/10/01 | 30,300.0 | 29,034 |
| 1404/09/30 | 30,100.0 | 48,583 |
| 1404/09/29 | 29,850.0 | 37,061 |
| 1404/09/26 | 29,950.0 | 47,902 |
| 1404/09/25 | 29,700.0 | 60,522 |
| 1404/09/24 | 29,550.0 | 10,280 |
| 1404/09/23 | 29,700.0 | 3,933 |
| 1404/09/22 | 29,950.0 | 0 |
| 1404/09/19 | 29,950.0 | 106,000 |
| 1404/09/18 | 29,800.0 | 115,600 |
| 1404/09/17 | 30,100.0 | 2,254 |
| 1404/09/16 | 30,100.0 | 40,656 |
| 1404/09/15 | 30,250.0 | 113,203 |
| 1404/09/12 | 30,100.0 | 4,871 |
| 1404/09/11 | 30,050.0 | 18,664 |
| 1404/09/10 | 29,950.0 | 59,386 |
| 1404/09/09 | 29,700.0 | 54,928 |
| 1404/09/08 | 29,450.0 | 56,558 |
| 1404/09/05 | 29,200.0 | 22,517 |
| 1404/09/04 | 28,950.0 | 0 |
| 1404/09/02 | 28,950.0 | 6,656 |
| 1404/09/01 | 28,700.0 | 45,067 |
| 1404/08/28 | 28,450.0 | 10,059 |