خوش آمدید
تحلیل ریسک و بازده نماد سایرا (ایرانیت )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سایرا
مشخصات نماد سایرا
IROTIRNP0001
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.551 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 674.0 |
| بیشترین نرخ | 85,300.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/03/06 |
| سابقه ریزش | %98.8 |
| دوره (ماه) | 155.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,000.0 | 0 |
| 1405/03/09 | 1,000.0 | 0 |
| 1405/03/05 | 1,000.0 | 0 |
| 1405/03/04 | 1,000.0 | 0 |
| 1405/03/03 | 1,000.0 | 0 |
| 1405/03/02 | 1,000.0 | 0 |
| 1405/02/30 | 1,000.0 | 0 |
| 1405/02/29 | 1,000.0 | 0 |
| 1405/02/28 | 1,000.0 | 0 |
| 1405/02/27 | 1,000.0 | 0 |
| 1405/02/26 | 1,000.0 | 0 |
| 1405/02/23 | 1,000.0 | 0 |
| 1405/02/22 | 1,000.0 | 0 |
| 1405/02/21 | 1,000.0 | 0 |
| 1405/02/20 | 1,000.0 | 0 |
| 1405/02/19 | 1,000.0 | 0 |
| 1405/02/16 | 1,000.0 | 0 |
| 1405/02/15 | 1,000.0 | 0 |
| 1405/02/14 | 1,000.0 | 0 |
| 1405/02/13 | 1,000.0 | 0 |
| 1405/02/12 | 1,000.0 | 0 |
| 1405/02/09 | 1,000.0 | 0 |
| 1405/02/08 | 1,000.0 | 0 |
| 1405/02/07 | 1,000.0 | 0 |
| 1405/02/06 | 1,000.0 | 0 |
| 1405/02/05 | 1,000.0 | 0 |
| 1405/02/02 | 1,000.0 | 0 |
| 1405/02/01 | 1,000.0 | 0 |
| 1405/01/31 | 1,000.0 | 0 |
| 1405/01/30 | 1,000.0 | 0 |
| 1405/01/29 | 1,000.0 | 0 |
| 1405/01/26 | 1,000.0 | 0 |
| 1405/01/24 | 1,000.0 | 0 |
| 1405/01/23 | 1,000.0 | 0 |
| 1405/01/22 | 1,000.0 | 0 |
| 1405/01/19 | 1,000.0 | 0 |
| 1405/01/18 | 1,000.0 | 0 |
| 1405/01/17 | 1,000.0 | 0 |
| 1405/01/16 | 1,000.0 | 0 |
| 1405/01/11 | 1,000.0 | 0 |
| 1405/01/10 | 1,000.0 | 0 |
| 1405/01/09 | 1,000.0 | 0 |
| 1405/01/08 | 1,000.0 | 0 |
| 1405/01/05 | 1,000.0 | 0 |
| 1404/12/27 | 1,000.0 | 0 |
| 1404/12/26 | 1,000.0 | 0 |
| 1404/12/25 | 1,000.0 | 0 |
| 1404/12/24 | 1,000.0 | 0 |
| 1404/12/23 | 1,000.0 | 0 |
| 1404/12/19 | 1,000.0 | 0 |
| 1404/12/18 | 1,000.0 | 0 |
| 1404/12/17 | 1,000.0 | 0 |
| 1404/12/16 | 1,000.0 | 0 |
| 1404/12/13 | 1,000.0 | 0 |
| 1404/12/12 | 1,000.0 | 0 |
| 1404/12/11 | 1,000.0 | 0 |
| 1404/12/09 | 1,000.0 | 0 |
| 1404/12/06 | 1,000.0 | 0 |
| 1404/12/05 | 1,000.0 | 0 |
| 1404/12/04 | 1,000.0 | 0 |
| 1404/12/03 | 1,000.0 | 0 |
| 1404/12/02 | 1,000.0 | 0 |
| 1404/11/29 | 1,000.0 | 0 |
| 1404/11/28 | 1,000.0 | 0 |
| 1404/11/27 | 1,000.0 | 0 |
| 1404/11/26 | 1,000.0 | 0 |
| 1404/11/25 | 1,000.0 | 0 |
| 1404/11/21 | 1,000.0 | 0 |
| 1404/11/20 | 1,000.0 | 0 |
| 1404/11/19 | 1,000.0 | 0 |
| 1404/11/18 | 1,000.0 | 0 |
| 1404/11/14 | 1,000.0 | 0 |
| 1404/11/13 | 1,000.0 | 0 |
| 1404/11/11 | 29,650.0 | 0 |
| 1404/11/08 | 29,650.0 | 103,023 |
| 1404/11/07 | 29,400.0 | 146,586 |
| 1404/11/06 | 29,200.0 | 32,632 |
| 1404/11/05 | 29,450.0 | 0 |
| 1404/11/04 | 29,450.0 | 0 |
| 1404/11/01 | 29,450.0 | 0 |
| 1404/10/30 | 29,450.0 | 0 |
| 1404/10/29 | 29,450.0 | 0 |
| 1404/10/28 | 29,450.0 | 0 |
| 1404/10/24 | 29,450.0 | 11,369 |
| 1404/10/23 | 29,700.0 | 0 |
| 1404/10/22 | 29,700.0 | 6,750 |
| 1404/10/21 | 29,950.0 | 0 |
| 1404/10/20 | 29,950.0 | 9,272 |
| 1404/10/17 | 30,250.0 | 0 |
| 1404/10/16 | 30,250.0 | 49,169 |