خوش آمدید
تحلیل ریسک و بازده نماد ساوه (سیمان ساوه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ساوه
مشخصات نماد ساوه
IRO3SACZ0003
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.451 |
| آخرین نرخ | 7,630.0 |
| کمترین نرخ | 680.6 |
| بیشترین نرخ | 165,100.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/11/30 |
| سابقه ریزش | %95.4 |
| دوره (ماه) | 73.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,630.0 | 0 |
| 1405/01/23 | 7,630.0 | 0 |
| 1405/01/22 | 7,630.0 | 0 |
| 1405/01/19 | 7,630.0 | 0 |
| 1405/01/18 | 7,630.0 | 0 |
| 1405/01/17 | 7,630.0 | 0 |
| 1405/01/16 | 7,630.0 | 0 |
| 1405/01/11 | 7,630.0 | 0 |
| 1405/01/10 | 7,630.0 | 0 |
| 1405/01/09 | 7,630.0 | 0 |
| 1405/01/08 | 7,630.0 | 0 |
| 1405/01/05 | 7,630.0 | 0 |
| 1404/12/27 | 7,630.0 | 0 |
| 1404/12/26 | 7,630.0 | 0 |
| 1404/12/25 | 7,630.0 | 0 |
| 1404/12/24 | 7,630.0 | 0 |
| 1404/12/23 | 7,630.0 | 0 |
| 1404/12/19 | 7,630.0 | 0 |
| 1404/12/18 | 7,630.0 | 0 |
| 1404/12/17 | 7,630.0 | 0 |
| 1404/12/16 | 7,630.0 | 0 |
| 1404/12/13 | 7,630.0 | 0 |
| 1404/12/12 | 7,630.0 | 0 |
| 1404/12/11 | 7,630.0 | 0 |
| 1404/12/09 | 7,630.0 | 0 |
| 1404/12/06 | 7,630.0 | 2,969,001 |
| 1404/12/05 | 7,460.0 | 2,985,575 |
| 1404/12/04 | 7,310.0 | 3,442,682 |
| 1404/12/03 | 7,150.0 | 7,257,176 |
| 1404/12/02 | 7,370.0 | 3,203,841 |
| 1404/11/29 | 7,590.0 | 4,391,108 |
| 1404/11/28 | 7,740.0 | 1,929,721 |
| 1404/11/27 | 7,640.0 | 3,781,408 |
| 1404/11/26 | 7,480.0 | 2,447,178 |
| 1404/11/25 | 7,620.0 | 6,212,844 |
| 1404/11/21 | 7,790.0 | 4,777,760 |
| 1404/11/20 | 7,760.0 | 9,866,442 |
| 1404/11/19 | 8,000.0 | 7,155,887 |
| 1404/11/18 | 8,220.0 | 4,780,572 |
| 1404/11/14 | 7,990.0 | 4,667,304 |
| 1404/11/13 | 7,820.0 | 4,386,877 |
| 1404/11/12 | 7,600.0 | 4,230,857 |
| 1404/11/11 | 7,430.0 | 8,596,251 |
| 1404/11/08 | 7,640.0 | 5,571,000 |
| 1404/11/07 | 7,830.0 | 7,684,788 |
| 1404/11/06 | 8,070.0 | 5,635,600 |
| 1404/11/05 | 8,310.0 | 3,198,488 |
| 1404/11/04 | 8,560.0 | 11,385,807 |
| 1404/11/01 | 8,790.0 | 9,059,554 |
| 1404/10/30 | 8,540.0 | 8,913,142 |
| 1404/10/29 | 8,340.0 | 6,113,935 |
| 1404/10/28 | 8,280.0 | 7,935,997 |
| 1404/10/24 | 8,090.0 | 9,251,456 |
| 1404/10/23 | 8,330.0 | 8,757,686 |
| 1404/10/22 | 8,530.0 | 6,916,065 |
| 1404/10/21 | 8,300.0 | 18,454,402 |
| 1404/10/20 | 8,510.0 | 8,803,694 |
| 1404/10/17 | 8,770.0 | 13,766,541 |
| 1404/10/16 | 9,000.0 | 12,329,929 |
| 1404/10/15 | 8,790.0 | 13,380,645 |
| 1404/10/14 | 8,560.0 | 18,124,878 |
| 1404/10/10 | 8,810.0 | 56,592,578 |
| 1404/10/09 | 9,070.0 | 4,603,357 |
| 1404/10/08 | 9,350.0 | 5,682,410 |
| 1404/10/07 | 9,630.0 | 11,884,027 |
| 1404/10/06 | 9,920.0 | 19,456,095 |
| 1404/10/03 | 9,730.0 | 7,738,786 |
| 1404/10/02 | 9,460.0 | 18,504,317 |
| 1404/10/01 | 9,190.0 | 23,847,760 |
| 1404/09/30 | 8,940.0 | 21,437,683 |
| 1404/09/29 | 8,690.0 | 12,122,893 |
| 1404/09/26 | 8,480.0 | 16,058,485 |
| 1404/09/25 | 8,700.0 | 23,404,988 |
| 1404/09/24 | 8,840.0 | 18,454,139 |
| 1404/09/23 | 8,610.0 | 27,537,465 |
| 1404/09/22 | 8,370.0 | 20,002,270 |
| 1404/09/19 | 8,160.0 | 5,607,613 |
| 1404/09/18 | 8,070.0 | 15,477,911 |
| 1404/09/17 | 8,170.0 | 6,303,104 |
| 1404/09/16 | 8,110.0 | 6,046,219 |
| 1404/09/15 | 8,120.0 | 4,392,470 |
| 1404/09/12 | 8,080.0 | 4,546,790 |
| 1404/09/11 | 8,060.0 | 3,388,025 |
| 1404/09/10 | 8,040.0 | 7,421,040 |
| 1404/09/09 | 8,050.0 | 5,794,837 |
| 1404/09/08 | 8,150.0 | 2,800,754 |
| 1404/09/05 | 8,140.0 | 11,246,918 |
| 1404/09/04 | 8,250.0 | 10,216,754 |
| 1404/09/02 | 8,270.0 | 6,592,459 |
| 1404/09/01 | 8,210.0 | 6,747,786 |