خوش آمدید
تحلیل ریسک و بازده نماد ساروم (سیمان ارومیه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ساروم
مشخصات نماد ساروم
IRO1SURO0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.781 |
| آخرین نرخ | 125,410.0 |
| کمترین نرخ | 276.3 |
| بیشترین نرخ | 140,790.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %10.9 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساروم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 125,410.0 | 0 |
| 1404/12/06 | 125,410.0 | 886,240 |
| 1404/12/05 | 122,010.0 | 2,301,239 |
| 1404/12/04 | 118,590.0 | 2,080,290 |
| 1404/12/03 | 115,140.0 | 576,238 |
| 1404/12/02 | 116,820.0 | 461,032 |
| 1404/11/29 | 120,430.0 | 349,933 |
| 1404/11/28 | 120,040.0 | 738,806 |
| 1404/11/27 | 116,950.0 | 464,448 |
| 1404/11/26 | 113,980.0 | 926,346 |
| 1404/11/25 | 117,450.0 | 1,189,846 |
| 1404/11/21 | 118,510.0 | 497,633 |
| 1404/11/20 | 116,800.0 | 1,311,506 |
| 1404/11/19 | 118,660.0 | 473,129 |
| 1404/11/18 | 120,020.0 | 1,328,484 |
| 1404/11/14 | 116,550.0 | 508,764 |
| 1404/11/13 | 115,970.0 | 588,644 |
| 1404/11/12 | 112,610.0 | 769,493 |
| 1404/11/11 | 110,040.0 | 1,222,197 |
| 1404/11/08 | 112,650.0 | 1,697,582 |
| 1404/11/07 | 114,440.0 | 620,672 |
| 1404/11/06 | 117,970.0 | 918,556 |
| 1404/11/05 | 121,610.0 | 365,351 |
| 1404/11/04 | 125,370.0 | 1,610,017 |
| 1404/11/01 | 128,640.0 | 1,770,004 |
| 1404/10/30 | 124,900.0 | 2,068,698 |
| 1404/10/29 | 122,440.0 | 1,520,528 |
| 1404/10/28 | 120,110.0 | 1,068,960 |
| 1404/10/24 | 116,970.0 | 798,078 |
| 1404/10/23 | 120,570.0 | 884,449 |
| 1404/10/22 | 123,590.0 | 556,945 |
| 1404/10/21 | 120,680.0 | 3,337,521 |
| 1404/10/20 | 123,880.0 | 2,123,754 |
| 1404/10/17 | 127,710.0 | 864,990 |
| 1404/10/16 | 130,130.0 | 1,437,422 |
| 1404/10/15 | 126,360.0 | 1,842,602 |
| 1404/10/14 | 122,750.0 | 1,265,743 |
| 1404/10/10 | 126,480.0 | 2,759,687 |
| 1404/10/09 | 128,710.0 | 612,034 |
| 1404/10/08 | 132,690.0 | 1,167,870 |
| 1404/10/07 | 136,790.0 | 1,389,355 |
| 1404/10/06 | 140,790.0 | 2,998,690 |
| 1404/10/03 | 137,930.0 | 767,915 |
| 1404/10/02 | 133,920.0 | 489,203 |
| 1404/10/01 | 130,020.0 | 1,138,900 |
| 1404/09/30 | 126,240.0 | 3,077,537 |
| 1404/09/29 | 122,570.0 | 995,573 |
| 1404/09/26 | 119,200.0 | 1,558,035 |
| 1404/09/25 | 120,470.0 | 1,085,854 |
| 1404/09/24 | 121,580.0 | 1,315,899 |
| 1404/09/23 | 122,560.0 | 325,477 |
| 1404/09/22 | 123,690.0 | 461,859 |
| 1404/09/19 | 122,240.0 | 1,061,347 |
| 1404/09/18 | 120,720.0 | 377,130 |
| 1404/09/17 | 121,670.0 | 770,640 |
| 1404/09/16 | 121,970.0 | 1,700,665 |
| 1404/09/15 | 119,550.0 | 971,969 |
| 1404/09/12 | 120,150.0 | 673,297 |
| 1404/09/11 | 118,820.0 | 632,513 |
| 1404/09/10 | 118,390.0 | 965,234 |
| 1404/09/09 | 118,660.0 | 870,972 |
| 1404/09/08 | 119,770.0 | 888,743 |
| 1404/09/05 | 120,250.0 | 2,195,574 |
| 1404/09/04 | 122,150.0 | 1,883,881 |
| 1404/09/02 | 125,750.0 | 531,375 |
| 1404/09/01 | 126,630.0 | 530,115 |
| 1404/08/28 | 126,340.0 | 785,822 |
| 1404/08/27 | 126,680.0 | 613,469 |
| 1404/08/26 | 125,790.0 | 625,466 |
| 1404/08/25 | 126,220.0 | 611,678 |
| 1404/08/24 | 123,960.0 | 368,810 |
| 1404/08/21 | 123,000.0 | 1,389,076 |
| 1404/08/20 | 123,780.0 | 424,256 |
| 1404/08/19 | 121,010.0 | 294,036 |
| 1404/08/18 | 121,550.0 | 608,240 |
| 1404/08/17 | 123,090.0 | 985,810 |
| 1404/08/14 | 119,570.0 | 691,723 |
| 1404/08/13 | 121,410.0 | 1,409,694 |
| 1404/08/12 | 125,060.0 | 751,342 |
| 1404/08/11 | 123,700.0 | 694,235 |
| 1404/08/10 | 125,930.0 | 1,289,592 |
| 1404/08/07 | 129,080.0 | 1,340,727 |
| 1404/08/06 | 132,940.0 | 1,536,403 |
| 1404/08/05 | 136,640.0 | 493,456 |
| 1404/08/04 | 136,340.0 | 332,966 |
| 1404/08/03 | 135,740.0 | 1,038,358 |
| 1404/07/30 | 135,240.0 | 595,910 |
| 1404/07/29 | 134,810.0 | 441,475 |
| 1404/07/28 | 134,760.0 | 433,472 |
| 1404/07/27 | 135,040.0 | 596,111 |