خوش آمدید
تحلیل ریسک و بازده نماد ساروم (سیمان ارومیه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ساروم
مشخصات نماد ساروم
IRO1SURO0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.803 |
| آخرین نرخ | 158,840.0 |
| کمترین نرخ | 276.3 |
| بیشترین نرخ | 158,840.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساروم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 158,840.0 | 199,086 |
| 1405/03/09 | 154,220.0 | 2,633,527 |
| 1405/03/05 | 149,730.0 | 4,766,551 |
| 1405/03/04 | 145,370.0 | 6,529,211 |
| 1405/03/03 | 141,140.0 | 4,408,528 |
| 1405/03/02 | 137,030.0 | 5,017,790 |
| 1405/02/30 | 133,040.0 | 3,590,411 |
| 1405/02/29 | 129,170.0 | 150,846 |
| 1405/02/28 | 125,410.0 | 0 |
| 1405/02/27 | 125,410.0 | 0 |
| 1405/02/26 | 125,410.0 | 0 |
| 1405/02/23 | 125,410.0 | 0 |
| 1405/02/22 | 125,410.0 | 0 |
| 1405/02/21 | 125,410.0 | 0 |
| 1405/02/20 | 125,410.0 | 0 |
| 1405/02/19 | 125,410.0 | 0 |
| 1405/02/16 | 125,410.0 | 0 |
| 1405/02/15 | 125,410.0 | 0 |
| 1405/02/14 | 125,410.0 | 0 |
| 1405/02/13 | 125,410.0 | 0 |
| 1405/02/12 | 125,410.0 | 0 |
| 1405/02/09 | 125,410.0 | 0 |
| 1405/02/08 | 125,410.0 | 0 |
| 1405/02/07 | 125,410.0 | 0 |
| 1405/02/06 | 125,410.0 | 0 |
| 1405/02/05 | 125,410.0 | 0 |
| 1405/02/02 | 125,410.0 | 0 |
| 1405/02/01 | 125,410.0 | 0 |
| 1405/01/31 | 125,410.0 | 0 |
| 1405/01/30 | 125,410.0 | 0 |
| 1405/01/29 | 125,410.0 | 0 |
| 1405/01/26 | 125,410.0 | 0 |
| 1405/01/24 | 125,410.0 | 0 |
| 1405/01/23 | 125,410.0 | 0 |
| 1405/01/22 | 125,410.0 | 0 |
| 1405/01/19 | 125,410.0 | 0 |
| 1405/01/18 | 125,410.0 | 0 |
| 1405/01/17 | 125,410.0 | 0 |
| 1405/01/16 | 125,410.0 | 0 |
| 1405/01/15 | 125,410.0 | 0 |
| 1405/01/11 | 125,410.0 | 0 |
| 1405/01/10 | 125,410.0 | 0 |
| 1405/01/09 | 125,410.0 | 0 |
| 1405/01/08 | 125,410.0 | 0 |
| 1405/01/05 | 125,410.0 | 0 |
| 1404/12/27 | 125,410.0 | 0 |
| 1404/12/26 | 125,410.0 | 0 |
| 1404/12/25 | 125,410.0 | 0 |
| 1404/12/24 | 125,410.0 | 0 |
| 1404/12/23 | 125,410.0 | 0 |
| 1404/12/19 | 125,410.0 | 0 |
| 1404/12/18 | 125,410.0 | 0 |
| 1404/12/17 | 125,410.0 | 0 |
| 1404/12/16 | 125,410.0 | 0 |
| 1404/12/13 | 125,410.0 | 0 |
| 1404/12/12 | 125,410.0 | 0 |
| 1404/12/11 | 125,410.0 | 0 |
| 1404/12/09 | 125,410.0 | 0 |
| 1404/12/06 | 125,410.0 | 886,240 |
| 1404/12/05 | 122,010.0 | 2,301,239 |
| 1404/12/04 | 118,590.0 | 2,080,290 |
| 1404/12/03 | 115,140.0 | 576,238 |
| 1404/12/02 | 116,820.0 | 461,032 |
| 1404/11/29 | 120,430.0 | 349,933 |
| 1404/11/28 | 120,040.0 | 738,806 |
| 1404/11/27 | 116,950.0 | 464,448 |
| 1404/11/26 | 113,980.0 | 926,346 |
| 1404/11/25 | 117,450.0 | 1,189,846 |
| 1404/11/21 | 118,510.0 | 497,633 |
| 1404/11/20 | 116,800.0 | 1,311,506 |
| 1404/11/19 | 118,660.0 | 473,129 |
| 1404/11/18 | 120,020.0 | 1,328,484 |
| 1404/11/14 | 116,550.0 | 508,764 |
| 1404/11/13 | 115,970.0 | 588,644 |
| 1404/11/12 | 112,610.0 | 769,493 |
| 1404/11/11 | 110,040.0 | 1,222,197 |
| 1404/11/08 | 112,650.0 | 1,697,582 |
| 1404/11/07 | 114,440.0 | 620,672 |
| 1404/11/06 | 117,970.0 | 918,556 |
| 1404/11/05 | 121,610.0 | 365,351 |
| 1404/11/04 | 125,370.0 | 1,610,017 |
| 1404/11/01 | 128,640.0 | 1,770,004 |
| 1404/10/30 | 124,900.0 | 2,068,698 |
| 1404/10/29 | 122,440.0 | 1,520,528 |
| 1404/10/28 | 120,110.0 | 1,068,960 |
| 1404/10/24 | 116,970.0 | 798,078 |
| 1404/10/23 | 120,570.0 | 884,449 |
| 1404/10/22 | 123,590.0 | 556,945 |
| 1404/10/21 | 120,680.0 | 3,337,521 |
| 1404/10/20 | 123,880.0 | 2,123,754 |