خوش آمدید
تحلیل ریسک و بازده نماد ساربیل (سیمان آرتا اردبیل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ساربیل
مشخصات نماد ساربیل
IRO1SADB0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.723 |
| آخرین نرخ | 71,890.0 |
| کمترین نرخ | 82.8 |
| بیشترین نرخ | 86,960.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/06 |
| سابقه ریزش | %17.3 |
| دوره (ماه) | 266.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساربیل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 71,890.0 | 317,058 |
| 1405/03/09 | 69,800.0 | 381,785 |
| 1405/03/05 | 67,770.0 | 246,828 |
| 1405/03/04 | 65,800.0 | 426,611 |
| 1405/03/03 | 63,890.0 | 263,353 |
| 1405/03/02 | 62,030.0 | 118,539 |
| 1405/02/30 | 60,230.0 | 44,316 |
| 1405/02/29 | 58,480.0 | 256,219 |
| 1405/02/28 | 56,780.0 | 0 |
| 1405/02/27 | 56,780.0 | 0 |
| 1405/02/26 | 56,780.0 | 0 |
| 1405/02/23 | 56,780.0 | 0 |
| 1405/02/22 | 56,780.0 | 0 |
| 1405/02/21 | 56,780.0 | 0 |
| 1405/02/20 | 56,780.0 | 0 |
| 1405/02/19 | 56,780.0 | 0 |
| 1405/02/16 | 56,780.0 | 0 |
| 1405/02/15 | 56,780.0 | 0 |
| 1405/02/14 | 56,780.0 | 0 |
| 1405/02/13 | 56,780.0 | 0 |
| 1405/02/12 | 56,780.0 | 0 |
| 1405/02/09 | 56,780.0 | 0 |
| 1405/02/08 | 56,780.0 | 0 |
| 1405/02/07 | 56,780.0 | 0 |
| 1405/02/06 | 56,780.0 | 0 |
| 1405/02/05 | 56,780.0 | 0 |
| 1405/02/02 | 56,780.0 | 0 |
| 1405/02/01 | 56,780.0 | 0 |
| 1405/01/31 | 56,780.0 | 0 |
| 1405/01/30 | 56,780.0 | 0 |
| 1405/01/29 | 56,780.0 | 0 |
| 1405/01/26 | 56,780.0 | 0 |
| 1405/01/24 | 56,780.0 | 0 |
| 1405/01/23 | 56,780.0 | 0 |
| 1405/01/22 | 56,780.0 | 0 |
| 1405/01/19 | 56,780.0 | 0 |
| 1405/01/18 | 56,780.0 | 0 |
| 1405/01/17 | 56,780.0 | 0 |
| 1405/01/16 | 56,780.0 | 0 |
| 1405/01/15 | 56,780.0 | 0 |
| 1405/01/11 | 56,780.0 | 0 |
| 1405/01/10 | 56,780.0 | 0 |
| 1405/01/09 | 56,780.0 | 0 |
| 1405/01/08 | 56,780.0 | 0 |
| 1405/01/05 | 56,780.0 | 0 |
| 1404/12/27 | 56,780.0 | 0 |
| 1404/12/26 | 56,780.0 | 0 |
| 1404/12/25 | 56,780.0 | 0 |
| 1404/12/24 | 56,780.0 | 0 |
| 1404/12/23 | 56,780.0 | 0 |
| 1404/12/19 | 56,780.0 | 0 |
| 1404/12/18 | 56,780.0 | 0 |
| 1404/12/17 | 56,780.0 | 0 |
| 1404/12/16 | 56,780.0 | 0 |
| 1404/12/13 | 56,780.0 | 0 |
| 1404/12/12 | 56,780.0 | 0 |
| 1404/12/11 | 56,780.0 | 0 |
| 1404/12/09 | 56,780.0 | 0 |
| 1404/12/06 | 56,780.0 | 123,570 |
| 1404/12/05 | 56,700.0 | 121,947 |
| 1404/12/04 | 57,870.0 | 244,397 |
| 1404/12/03 | 57,820.0 | 383,460 |
| 1404/12/02 | 59,600.0 | 21,499 |
| 1404/11/29 | 61,370.0 | 270,924 |
| 1404/11/28 | 62,040.0 | 989,559 |
| 1404/11/27 | 63,870.0 | 0 |
| 1404/11/26 | 63,870.0 | 0 |
| 1404/11/25 | 63,870.0 | 0 |
| 1404/11/21 | 63,870.0 | 787,797 |
| 1404/11/20 | 62,894.5 | 291,338 |
| 1404/11/19 | 72,250.0 | 330,724 |
| 1404/11/18 | 70,510.0 | 153,884 |
| 1404/11/14 | 68,460.0 | 300,389 |
| 1404/11/13 | 68,210.0 | 506,198 |
| 1404/11/12 | 66,740.0 | 753,421 |
| 1404/11/11 | 66,290.0 | 162,249 |
| 1404/11/08 | 68,320.0 | 522,717 |
| 1404/11/07 | 70,430.0 | 50,771 |
| 1404/11/06 | 72,600.0 | 31,603 |
| 1404/11/05 | 74,840.0 | 70,093 |
| 1404/11/04 | 77,150.0 | 363,195 |
| 1404/11/01 | 79,090.0 | 389,844 |
| 1404/10/30 | 79,130.0 | 220,362 |
| 1404/10/29 | 78,990.0 | 243,929 |
| 1404/10/28 | 78,100.0 | 427,750 |
| 1404/10/24 | 76,480.0 | 362,932 |
| 1404/10/23 | 78,830.0 | 105,731 |
| 1404/10/22 | 79,570.0 | 261,874 |
| 1404/10/21 | 77,310.0 | 541,759 |
| 1404/10/20 | 79,440.0 | 235,726 |