خوش آمدید
تحلیل ریسک و بازده نماد ساربیل (سیمان آرتا اردبیل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ساربیل
مشخصات نماد ساربیل
IRO1SADB0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.704 |
| آخرین نرخ | 56,780.0 |
| کمترین نرخ | 82.8 |
| بیشترین نرخ | 86,960.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/06 |
| سابقه ریزش | %34.7 |
| دوره (ماه) | 265.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساربیل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 56,780.0 | 0 |
| 1405/01/23 | 56,780.0 | 0 |
| 1405/01/22 | 56,780.0 | 0 |
| 1405/01/19 | 56,780.0 | 0 |
| 1405/01/18 | 56,780.0 | 0 |
| 1405/01/17 | 56,780.0 | 0 |
| 1405/01/16 | 56,780.0 | 0 |
| 1405/01/15 | 56,780.0 | 0 |
| 1405/01/11 | 56,780.0 | 0 |
| 1405/01/10 | 56,780.0 | 0 |
| 1405/01/09 | 56,780.0 | 0 |
| 1405/01/08 | 56,780.0 | 0 |
| 1405/01/05 | 56,780.0 | 0 |
| 1404/12/27 | 56,780.0 | 0 |
| 1404/12/26 | 56,780.0 | 0 |
| 1404/12/25 | 56,780.0 | 0 |
| 1404/12/24 | 56,780.0 | 0 |
| 1404/12/23 | 56,780.0 | 0 |
| 1404/12/19 | 56,780.0 | 0 |
| 1404/12/18 | 56,780.0 | 0 |
| 1404/12/17 | 56,780.0 | 0 |
| 1404/12/16 | 56,780.0 | 0 |
| 1404/12/13 | 56,780.0 | 0 |
| 1404/12/12 | 56,780.0 | 0 |
| 1404/12/11 | 56,780.0 | 0 |
| 1404/12/09 | 56,780.0 | 0 |
| 1404/12/06 | 56,780.0 | 123,570 |
| 1404/12/05 | 56,700.0 | 121,947 |
| 1404/12/04 | 57,870.0 | 244,397 |
| 1404/12/03 | 57,820.0 | 383,460 |
| 1404/12/02 | 59,600.0 | 21,499 |
| 1404/11/29 | 61,370.0 | 270,924 |
| 1404/11/28 | 62,040.0 | 989,559 |
| 1404/11/27 | 63,870.0 | 0 |
| 1404/11/26 | 63,870.0 | 0 |
| 1404/11/25 | 63,870.0 | 0 |
| 1404/11/21 | 63,870.0 | 787,797 |
| 1404/11/20 | 62,894.5 | 291,338 |
| 1404/11/19 | 72,250.0 | 330,724 |
| 1404/11/18 | 70,510.0 | 153,884 |
| 1404/11/14 | 68,460.0 | 300,389 |
| 1404/11/13 | 68,210.0 | 506,198 |
| 1404/11/12 | 66,740.0 | 753,421 |
| 1404/11/11 | 66,290.0 | 162,249 |
| 1404/11/08 | 68,320.0 | 522,717 |
| 1404/11/07 | 70,430.0 | 50,771 |
| 1404/11/06 | 72,600.0 | 31,603 |
| 1404/11/05 | 74,840.0 | 70,093 |
| 1404/11/04 | 77,150.0 | 363,195 |
| 1404/11/01 | 79,090.0 | 389,844 |
| 1404/10/30 | 79,130.0 | 220,362 |
| 1404/10/29 | 78,990.0 | 243,929 |
| 1404/10/28 | 78,100.0 | 427,750 |
| 1404/10/24 | 76,480.0 | 362,932 |
| 1404/10/23 | 78,830.0 | 105,731 |
| 1404/10/22 | 79,570.0 | 261,874 |
| 1404/10/21 | 77,310.0 | 541,759 |
| 1404/10/20 | 79,440.0 | 235,726 |
| 1404/10/17 | 81,890.0 | 255,421 |
| 1404/10/16 | 83,730.0 | 298,703 |
| 1404/10/15 | 81,310.0 | 288,836 |
| 1404/10/14 | 79,420.0 | 418,171 |
| 1404/10/10 | 81,660.0 | 1,134,306 |
| 1404/10/09 | 79,610.0 | 549,768 |
| 1404/10/08 | 81,880.0 | 1,114,425 |
| 1404/10/07 | 84,380.0 | 517,443 |
| 1404/10/06 | 86,960.0 | 793,215 |
| 1404/10/03 | 86,750.0 | 626,838 |
| 1404/10/02 | 84,230.0 | 446,603 |
| 1404/10/01 | 82,130.0 | 678,471 |
| 1404/09/30 | 80,100.0 | 374,624 |
| 1404/09/29 | 79,640.0 | 385,183 |
| 1404/09/26 | 79,500.0 | 147,873 |
| 1404/09/25 | 79,430.0 | 285,181 |
| 1404/09/24 | 79,440.0 | 377,150 |
| 1404/09/23 | 79,980.0 | 259,349 |
| 1404/09/22 | 80,350.0 | 403,120 |
| 1404/09/19 | 80,660.0 | 225,229 |
| 1404/09/18 | 80,880.0 | 184,728 |
| 1404/09/17 | 80,860.0 | 290,656 |
| 1404/09/16 | 80,810.0 | 312,371 |
| 1404/09/15 | 80,900.0 | 751,747 |
| 1404/09/12 | 82,820.0 | 221,890 |
| 1404/09/11 | 83,310.0 | 235,508 |
| 1404/09/10 | 83,800.0 | 224,613 |
| 1404/09/09 | 83,920.0 | 253,408 |
| 1404/09/08 | 84,770.0 | 1,200,975 |
| 1404/09/05 | 86,250.0 | 323,799 |
| 1404/09/04 | 86,240.0 | 1,555,591 |
| 1404/09/02 | 83,740.0 | 295,008 |