خوش آمدید
تحلیل ریسک و بازده نماد ساراب (سیمان داراب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ساراب
مشخصات نماد ساراب
IRO1SDAB0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.662 |
| آخرین نرخ | 45,120.0 |
| کمترین نرخ | 400.7 |
| بیشترین نرخ | 56,360.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/11/06 |
| سابقه ریزش | %19.9 |
| دوره (ماه) | 254.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساراب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 45,120.0 | 0 |
| 1405/01/23 | 45,120.0 | 0 |
| 1405/01/22 | 45,120.0 | 0 |
| 1405/01/19 | 45,120.0 | 0 |
| 1405/01/18 | 45,120.0 | 0 |
| 1405/01/17 | 45,120.0 | 0 |
| 1405/01/16 | 45,120.0 | 0 |
| 1405/01/15 | 45,120.0 | 0 |
| 1405/01/11 | 45,120.0 | 0 |
| 1405/01/10 | 45,120.0 | 0 |
| 1405/01/09 | 45,120.0 | 0 |
| 1405/01/08 | 45,120.0 | 0 |
| 1405/01/05 | 45,120.0 | 0 |
| 1404/12/27 | 45,120.0 | 0 |
| 1404/12/26 | 45,120.0 | 0 |
| 1404/12/25 | 45,120.0 | 0 |
| 1404/12/24 | 45,120.0 | 0 |
| 1404/12/23 | 45,120.0 | 0 |
| 1404/12/19 | 45,120.0 | 0 |
| 1404/12/18 | 45,120.0 | 0 |
| 1404/12/17 | 45,120.0 | 0 |
| 1404/12/16 | 45,120.0 | 0 |
| 1404/12/13 | 45,120.0 | 0 |
| 1404/12/12 | 45,120.0 | 0 |
| 1404/12/11 | 45,120.0 | 0 |
| 1404/12/09 | 45,120.0 | 0 |
| 1404/12/06 | 45,120.0 | 4,248 |
| 1404/12/05 | 44,790.0 | 27,839 |
| 1404/12/04 | 44,140.0 | 37,733 |
| 1404/12/03 | 44,570.0 | 35,736 |
| 1404/12/02 | 44,810.0 | 24,650 |
| 1404/11/29 | 46,140.0 | 36,799 |
| 1404/11/28 | 45,690.0 | 100,004 |
| 1404/11/27 | 46,460.0 | 44,771 |
| 1404/11/26 | 46,200.0 | 202,258 |
| 1404/11/25 | 47,240.0 | 72,693 |
| 1404/11/21 | 47,380.0 | 75,312 |
| 1404/11/20 | 47,810.0 | 162,530 |
| 1404/11/19 | 49,240.0 | 123,914 |
| 1404/11/18 | 50,670.0 | 58,901 |
| 1404/11/14 | 49,640.0 | 35,348 |
| 1404/11/13 | 49,060.0 | 32,675 |
| 1404/11/12 | 49,020.0 | 46,279 |
| 1404/11/11 | 49,430.0 | 63,122 |
| 1404/11/08 | 50,220.0 | 29,922 |
| 1404/11/07 | 49,910.0 | 157,933 |
| 1404/11/06 | 51,440.0 | 132,369 |
| 1404/11/05 | 52,990.0 | 67,599 |
| 1404/11/04 | 54,580.0 | 46,355 |
| 1404/11/01 | 56,110.0 | 62,305 |
| 1404/10/30 | 56,030.0 | 111,804 |
| 1404/10/29 | 55,830.0 | 82,587 |
| 1404/10/28 | 55,900.0 | 37,919 |
| 1404/10/24 | 54,800.0 | 25,426 |
| 1404/10/23 | 54,730.0 | 74,589 |
| 1404/10/22 | 54,820.0 | 90,864 |
| 1404/10/21 | 53,670.0 | 151,761 |
| 1404/10/20 | 53,150.0 | 124,026 |
| 1404/10/17 | 54,770.0 | 276,305 |
| 1404/10/16 | 56,360.0 | 93,656 |
| 1404/10/15 | 54,950.0 | 143,253 |
| 1404/10/14 | 53,560.0 | 162,036 |
| 1404/10/10 | 55,010.0 | 282,031 |
| 1404/10/09 | 53,630.0 | 242,551 |
| 1404/10/08 | 55,280.0 | 287,831 |
| 1404/10/07 | 54,680.0 | 58,009 |
| 1404/10/06 | 53,090.0 | 98,275 |
| 1404/10/03 | 51,550.0 | 68,874 |
| 1404/10/02 | 50,050.0 | 111,126 |
| 1404/10/01 | 48,600.0 | 275,376 |
| 1404/09/30 | 47,200.0 | 29,955 |
| 1404/09/29 | 47,150.0 | 72,671 |
| 1404/09/26 | 47,050.0 | 47,573 |
| 1404/09/25 | 47,040.0 | 24,853 |
| 1404/09/24 | 47,020.0 | 54,754 |
| 1404/09/23 | 47,060.0 | 191,704 |
| 1404/09/22 | 47,180.0 | 132,820 |
| 1404/09/19 | 47,320.0 | 39,159 |
| 1404/09/18 | 47,310.0 | 50,432 |
| 1404/09/17 | 47,350.0 | 265,685 |
| 1404/09/16 | 47,830.0 | 229,794 |
| 1404/09/15 | 47,590.0 | 65,960 |
| 1404/09/12 | 47,460.0 | 207,204 |
| 1404/09/11 | 46,920.0 | 34,476 |
| 1404/09/10 | 46,820.0 | 29,576 |
| 1404/09/09 | 46,740.0 | 116,098 |
| 1404/09/08 | 46,430.0 | 115,644 |
| 1404/09/05 | 46,110.0 | 56,216 |
| 1404/09/04 | 45,960.0 | 92,203 |
| 1404/09/02 | 45,710.0 | 272,617 |