خوش آمدید
تحلیل ریسک و بازده نماد ساذری (آذریت )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ساذری
مشخصات نماد ساذری
IRO7AZRP0005
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 1.196 |
| آخرین نرخ | 39,300.0 |
| کمترین نرخ | 19.0 |
| بیشترین نرخ | 39,700.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/03/06 |
| سابقه ریزش | %1.0 |
| دوره (ماه) | 154.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساذری (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 39,300.0 | 0 |
| 1405/01/23 | 39,300.0 | 0 |
| 1405/01/22 | 39,300.0 | 0 |
| 1405/01/19 | 39,300.0 | 0 |
| 1405/01/18 | 39,300.0 | 0 |
| 1405/01/17 | 39,300.0 | 0 |
| 1405/01/16 | 39,300.0 | 0 |
| 1405/01/11 | 39,300.0 | 0 |
| 1405/01/10 | 39,300.0 | 0 |
| 1405/01/09 | 39,300.0 | 0 |
| 1405/01/08 | 39,300.0 | 0 |
| 1405/01/05 | 39,300.0 | 0 |
| 1404/12/27 | 39,300.0 | 0 |
| 1404/12/26 | 39,300.0 | 0 |
| 1404/12/25 | 39,300.0 | 0 |
| 1404/12/24 | 39,300.0 | 0 |
| 1404/12/23 | 39,300.0 | 0 |
| 1404/12/19 | 39,300.0 | 0 |
| 1404/12/18 | 39,300.0 | 0 |
| 1404/12/17 | 39,300.0 | 0 |
| 1404/12/16 | 39,300.0 | 0 |
| 1404/12/13 | 39,300.0 | 0 |
| 1404/12/12 | 39,300.0 | 0 |
| 1404/12/11 | 39,300.0 | 0 |
| 1404/12/09 | 39,300.0 | 0 |
| 1404/12/06 | 39,300.0 | 3,500 |
| 1404/12/05 | 39,300.0 | 0 |
| 1404/12/04 | 39,300.0 | 14,221 |
| 1404/12/03 | 39,300.0 | 0 |
| 1404/12/02 | 39,300.0 | 0 |
| 1404/11/29 | 39,300.0 | 1,500 |
| 1404/11/28 | 39,300.0 | 50,000 |
| 1404/11/27 | 39,350.0 | 0 |
| 1404/11/26 | 39,350.0 | 0 |
| 1404/11/25 | 39,350.0 | 3,820 |
| 1404/11/21 | 39,350.0 | 1,310 |
| 1404/11/20 | 39,350.0 | 0 |
| 1404/11/19 | 39,350.0 | 0 |
| 1404/11/18 | 39,350.0 | 0 |
| 1404/11/14 | 39,350.0 | 0 |
| 1404/11/13 | 39,350.0 | 0 |
| 1404/11/12 | 39,350.0 | 0 |
| 1404/11/11 | 39,350.0 | 0 |
| 1404/11/08 | 39,350.0 | 0 |
| 1404/11/07 | 39,350.0 | 0 |
| 1404/11/06 | 39,350.0 | 1,350 |
| 1404/11/05 | 39,350.0 | 0 |
| 1404/11/04 | 39,350.0 | 0 |
| 1404/11/01 | 39,350.0 | 0 |
| 1404/10/30 | 39,350.0 | 0 |
| 1404/10/29 | 39,350.0 | 0 |
| 1404/10/28 | 39,350.0 | 14,340 |
| 1404/10/24 | 39,350.0 | 0 |
| 1404/10/23 | 39,350.0 | 0 |
| 1404/10/22 | 39,350.0 | 13,742 |
| 1404/10/21 | 39,350.0 | 0 |
| 1404/10/20 | 39,350.0 | 0 |
| 1404/10/17 | 39,350.0 | 24,434 |
| 1404/10/16 | 39,350.0 | 10,001 |
| 1404/10/15 | 39,350.0 | 24,053 |
| 1404/10/14 | 39,350.0 | 2,000 |
| 1404/10/10 | 39,350.0 | 4,206 |
| 1404/10/09 | 39,350.0 | 3,957 |
| 1404/10/08 | 39,350.0 | 52,855 |
| 1404/10/07 | 39,400.0 | 2,000 |
| 1404/10/06 | 39,400.0 | 5,500 |
| 1404/10/03 | 39,400.0 | 43,870 |
| 1404/10/02 | 39,400.0 | 15,629 |
| 1404/10/01 | 39,400.0 | 33,919 |
| 1404/09/30 | 39,400.0 | 133,690 |
| 1404/09/29 | 39,450.0 | 248,553 |
| 1404/09/26 | 39,600.0 | 0 |
| 1404/09/25 | 39,600.0 | 4,880 |
| 1404/09/24 | 39,600.0 | 0 |
| 1404/09/23 | 39,600.0 | 28,269 |
| 1404/09/22 | 39,600.0 | 1,400 |
| 1404/09/19 | 39,600.0 | 5,746 |
| 1404/09/18 | 39,600.0 | 0 |
| 1404/09/17 | 39,600.0 | 2,689 |
| 1404/09/16 | 39,600.0 | 22,380 |
| 1404/09/15 | 39,600.0 | 41,400 |
| 1404/09/12 | 39,600.0 | 257,089 |
| 1404/09/11 | 39,650.0 | 176,790 |
| 1404/09/10 | 39,700.0 | 155,466 |
| 1404/09/09 | 38,600.0 | 153,969 |
| 1404/09/08 | 37,700.0 | 144,417 |
| 1404/09/05 | 36,900.0 | 658,991 |
| 1404/09/04 | 38,000.0 | 409,418 |
| 1404/09/02 | 37,450.0 | 447,563 |
| 1404/09/01 | 38,400.0 | 295,087 |