خوش آمدید
تحلیل ریسک و بازده نماد ساحل (ص.ساحل سرمایه امن خلیج فارس-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ساحل
مشخصات نماد ساحل
IRT3SELF0001
گروه ?
| نسبت شارپ | 26.396 |
| آخرین نرخ | 27,439.0 |
| کمترین نرخ | 10,015.8 |
| بیشترین نرخ | 27,439.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/05/09 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 46.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ساحل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,439.0 | 5,258,527 |
| 1405/03/09 | 27,414.0 | 46,243,363 |
| 1405/03/05 | 27,356.0 | 6,333,349 |
| 1405/03/04 | 27,302.0 | 32,718,940 |
| 1405/03/03 | 27,279.0 | 9,977,625 |
| 1405/03/02 | 27,243.0 | 79,168,662 |
| 1405/02/30 | 27,200.0 | 33,350,420 |
| 1405/02/29 | 27,163.0 | 165,946,243 |
| 1405/02/28 | 27,132.0 | 96,206,078 |
| 1405/02/27 | 27,106.0 | 37,516,740 |
| 1405/02/26 | 27,077.0 | 118,401,037 |
| 1405/02/23 | 27,042.0 | 21,948,947 |
| 1405/02/22 | 26,994.0 | 132,871,382 |
| 1405/02/21 | 26,974.0 | 23,978,906 |
| 1405/02/20 | 26,943.0 | 5,521,602 |
| 1405/02/19 | 26,920.0 | 63,530,187 |
| 1405/02/16 | 26,876.0 | 65,692,154 |
| 1405/02/15 | 26,833.0 | 18,839,972 |
| 1405/02/14 | 26,810.0 | 56,976,263 |
| 1405/02/13 | 26,781.0 | 4,599,129 |
| 1405/02/12 | 26,752.0 | 158,323,128 |
| 1405/02/09 | 26,713.0 | 110,417,269 |
| 1405/02/08 | 26,676.0 | 41,934,753 |
| 1405/02/07 | 26,648.0 | 223,483,329 |
| 1405/02/06 | 26,619.0 | 13,131,384 |
| 1405/02/05 | 26,596.0 | 180,384,244 |
| 1405/02/02 | 26,551.0 | 200,705,423 |
| 1405/02/01 | 26,512.0 | 48,333,559 |
| 1405/01/31 | 26,482.0 | 5,057,955 |
| 1405/01/30 | 26,460.0 | 97,013,121 |
| 1405/01/29 | 26,437.0 | 27,400,283 |
| 1405/01/26 | 26,392.0 | 76,174,217 |
| 1405/01/24 | 26,326.0 | 188,245,130 |
| 1405/01/23 | 26,302.0 | 4,127,696 |
| 1405/01/22 | 26,279.0 | 32,931,995 |
| 1405/01/19 | 26,234.0 | 71,874,281 |
| 1405/01/18 | 26,189.0 | 34,518,670 |
| 1405/01/17 | 26,168.0 | 28,166,086 |
| 1405/01/16 | 26,145.0 | 29,803,809 |
| 1405/01/11 | 26,121.0 | 17,500,044 |
| 1405/01/10 | 26,064.9 | 138,597,644 |
| 1405/01/09 | 26,041.8 | 194,945,970 |
| 1405/01/08 | 26,018.8 | 62,746,709 |
| 1405/01/05 | 25,951.6 | 18,024,740 |
| 1404/12/27 | 25,859.5 | 214,315,468 |
| 1404/12/26 | 25,771.3 | 38,436,959 |
| 1404/12/25 | 25,731.2 | 85,383,104 |
| 1404/12/24 | 25,678.1 | 48,631,123 |
| 1404/12/23 | 25,635.0 | 45,034,900 |
| 1404/12/19 | 25,558.8 | 6,988,551 |
| 1404/12/18 | 25,458.6 | 148,555,819 |
| 1404/12/17 | 25,437.6 | 96,179,385 |
| 1404/12/16 | 25,353.4 | 0 |
| 1404/12/13 | 25,353.4 | 0 |
| 1404/12/12 | 25,353.4 | 0 |
| 1404/12/11 | 25,353.4 | 0 |
| 1404/12/09 | 25,353.4 | 0 |
| 1404/12/06 | 25,353.4 | 114,631,117 |
| 1404/12/05 | 25,311.3 | 165,602,235 |
| 1404/12/04 | 25,286.2 | 326,413,669 |
| 1404/12/03 | 25,265.2 | 85,924,449 |
| 1404/12/02 | 25,243.2 | 222,688,617 |
| 1404/11/29 | 25,200.1 | 107,550,792 |
| 1404/11/28 | 25,157.0 | 252,056,466 |
| 1404/11/27 | 25,081.0 | 80,556,049 |
| 1404/11/26 | 25,060.0 | 28,224,179 |
| 1404/11/25 | 25,038.0 | 158,252,071 |
| 1404/11/21 | 24,986.0 | 113,905,240 |
| 1404/11/20 | 24,937.0 | 39,225,726 |
| 1404/11/19 | 24,908.0 | 107,699,434 |
| 1404/11/18 | 24,887.0 | 76,200,782 |
| 1404/11/14 | 24,833.0 | 68,175,898 |
| 1404/11/13 | 24,788.0 | 114,672,053 |
| 1404/11/12 | 24,759.0 | 29,036,645 |
| 1404/11/11 | 24,737.0 | 133,212,609 |
| 1404/11/08 | 24,695.0 | 101,993,665 |
| 1404/11/07 | 24,653.0 | 116,063,097 |
| 1404/11/06 | 24,631.0 | 89,640,146 |
| 1404/11/05 | 24,610.0 | 60,874,696 |
| 1404/11/04 | 24,589.0 | 207,166,755 |
| 1404/11/01 | 24,547.0 | 128,230,503 |
| 1404/10/30 | 24,503.0 | 76,037,787 |
| 1404/10/29 | 24,482.0 | 74,156,441 |
| 1404/10/28 | 24,460.0 | 153,038,008 |
| 1404/10/24 | 24,406.0 | 62,251,182 |
| 1404/10/23 | 24,357.0 | 127,334,264 |
| 1404/10/22 | 24,333.0 | 68,538,193 |
| 1404/10/21 | 24,312.0 | 104,042,727 |
| 1404/10/20 | 24,291.0 | 105,896,141 |
| 1404/10/17 | 24,250.0 | 148,821,939 |