خوش آمدید
تحلیل ریسک و بازده نماد سآبیک (سیمان آبیک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سآبیک
مشخصات نماد سآبیک
IRO1ABIK0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.325 |
| آخرین نرخ | 43,180.0 |
| کمترین نرخ | 613.8 |
| بیشترین نرخ | 69,199.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/06/27 |
| سابقه ریزش | %37.6 |
| دوره (ماه) | 162.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سآبیک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 43,180.0 | 0 |
| 1405/01/23 | 43,180.0 | 0 |
| 1405/01/22 | 43,180.0 | 0 |
| 1405/01/19 | 43,180.0 | 0 |
| 1405/01/18 | 43,180.0 | 0 |
| 1405/01/17 | 43,180.0 | 0 |
| 1405/01/16 | 43,180.0 | 0 |
| 1405/01/15 | 43,180.0 | 0 |
| 1405/01/11 | 43,180.0 | 0 |
| 1405/01/10 | 43,180.0 | 0 |
| 1405/01/09 | 43,180.0 | 0 |
| 1405/01/08 | 43,180.0 | 0 |
| 1405/01/05 | 43,180.0 | 0 |
| 1404/12/27 | 43,180.0 | 0 |
| 1404/12/26 | 43,180.0 | 0 |
| 1404/12/25 | 43,180.0 | 0 |
| 1404/12/24 | 43,180.0 | 0 |
| 1404/12/23 | 43,180.0 | 0 |
| 1404/12/19 | 43,180.0 | 0 |
| 1404/12/18 | 43,180.0 | 0 |
| 1404/12/17 | 43,180.0 | 0 |
| 1404/12/16 | 43,180.0 | 0 |
| 1404/12/13 | 43,180.0 | 0 |
| 1404/12/12 | 43,180.0 | 0 |
| 1404/12/11 | 43,180.0 | 0 |
| 1404/12/09 | 43,180.0 | 0 |
| 1404/12/06 | 43,180.0 | 834,189 |
| 1404/12/05 | 42,830.0 | 1,141,438 |
| 1404/12/04 | 43,320.0 | 2,564,919 |
| 1404/12/03 | 42,140.0 | 1,851,278 |
| 1404/12/02 | 43,350.0 | 999,528 |
| 1404/11/29 | 44,680.0 | 522,922 |
| 1404/11/28 | 45,270.0 | 326,026 |
| 1404/11/27 | 44,630.0 | 565,634 |
| 1404/11/26 | 44,940.0 | 1,273,618 |
| 1404/11/25 | 46,300.0 | 590,673 |
| 1404/11/21 | 46,280.0 | 615,009 |
| 1404/11/20 | 46,060.0 | 1,192,049 |
| 1404/11/19 | 47,470.0 | 1,814,226 |
| 1404/11/18 | 48,600.0 | 1,030,260 |
| 1404/11/14 | 47,200.0 | 940,978 |
| 1404/11/13 | 47,770.0 | 1,108,313 |
| 1404/11/12 | 46,400.0 | 1,179,305 |
| 1404/11/11 | 45,630.0 | 1,488,997 |
| 1404/11/08 | 46,950.0 | 2,782,580 |
| 1404/11/07 | 48,180.0 | 913,448 |
| 1404/11/06 | 49,670.0 | 636,834 |
| 1404/11/05 | 51,200.0 | 740,033 |
| 1404/11/04 | 52,780.0 | 2,250,561 |
| 1404/11/01 | 54,090.0 | 4,248,513 |
| 1404/10/30 | 52,540.0 | 2,237,504 |
| 1404/10/29 | 52,320.0 | 1,221,833 |
| 1404/10/28 | 51,400.0 | 1,065,958 |
| 1404/10/24 | 50,340.0 | 2,641,695 |
| 1404/10/23 | 51,870.0 | 2,968,723 |
| 1404/10/22 | 53,170.0 | 3,283,533 |
| 1404/10/21 | 51,660.0 | 6,543,630 |
| 1404/10/20 | 52,900.0 | 3,128,060 |
| 1404/10/17 | 54,530.0 | 4,821,483 |
| 1404/10/16 | 56,050.0 | 3,468,336 |
| 1404/10/15 | 54,680.0 | 4,248,144 |
| 1404/10/14 | 53,100.0 | 4,673,012 |
| 1404/10/10 | 54,700.0 | 4,575,582 |
| 1404/10/09 | 55,600.0 | 1,317,261 |
| 1404/10/08 | 57,310.0 | 2,879,657 |
| 1404/10/07 | 59,080.0 | 5,500,639 |
| 1404/10/06 | 60,890.0 | 7,869,586 |
| 1404/10/03 | 60,530.0 | 1,716,919 |
| 1404/10/02 | 58,770.0 | 2,637,440 |
| 1404/10/01 | 57,080.0 | 8,168,691 |
| 1404/09/30 | 55,440.0 | 5,293,440 |
| 1404/09/29 | 53,930.0 | 3,577,851 |
| 1404/09/26 | 52,430.0 | 1,457,175 |
| 1404/09/25 | 52,530.0 | 4,996,381 |
| 1404/09/24 | 51,080.0 | 3,354,880 |
| 1404/09/23 | 49,830.0 | 3,832,239 |
| 1404/09/22 | 50,040.0 | 4,394,329 |
| 1404/09/19 | 49,950.0 | 1,671,381 |
| 1404/09/18 | 49,500.0 | 3,846,658 |
| 1404/09/17 | 50,340.0 | 2,172,572 |
| 1404/09/16 | 50,370.0 | 2,067,410 |
| 1404/09/15 | 50,150.0 | 1,303,324 |
| 1404/09/12 | 49,780.0 | 2,631,417 |
| 1404/09/11 | 49,500.0 | 2,093,552 |
| 1404/09/10 | 49,680.0 | 4,467,327 |
| 1404/09/09 | 50,510.0 | 1,461,663 |
| 1404/09/08 | 50,840.0 | 931,025 |
| 1404/09/05 | 50,820.0 | 2,292,672 |
| 1404/09/04 | 51,560.0 | 1,132,193 |
| 1404/09/02 | 51,980.0 | 1,258,158 |