خوش آمدید
تحلیل ریسک و بازده نماد سآبیک (سیمان آبیک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سآبیک
مشخصات نماد سآبیک
IRO1ABIK0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.328 |
| آخرین نرخ | 52,350.0 |
| کمترین نرخ | 613.8 |
| بیشترین نرخ | 69,199.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/06/27 |
| سابقه ریزش | %24.3 |
| دوره (ماه) | 164.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سآبیک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 52,350.0 | 3,595,608 |
| 1405/03/09 | 50,830.0 | 1,546,686 |
| 1405/03/05 | 49,350.0 | 4,099,012 |
| 1405/03/04 | 47,920.0 | 2,833,044 |
| 1405/03/03 | 46,530.0 | 2,962,944 |
| 1405/03/02 | 45,180.0 | 3,018,767 |
| 1405/02/30 | 43,870.0 | 2,104,683 |
| 1405/02/29 | 42,600.0 | 7,383,576 |
| 1405/02/28 | 43,180.0 | 0 |
| 1405/02/27 | 43,180.0 | 0 |
| 1405/02/26 | 43,180.0 | 0 |
| 1405/02/23 | 43,180.0 | 0 |
| 1405/02/22 | 43,180.0 | 0 |
| 1405/02/21 | 43,180.0 | 0 |
| 1405/02/20 | 43,180.0 | 0 |
| 1405/02/19 | 43,180.0 | 0 |
| 1405/02/16 | 43,180.0 | 0 |
| 1405/02/15 | 43,180.0 | 0 |
| 1405/02/14 | 43,180.0 | 0 |
| 1405/02/13 | 43,180.0 | 0 |
| 1405/02/12 | 43,180.0 | 0 |
| 1405/02/09 | 43,180.0 | 0 |
| 1405/02/08 | 43,180.0 | 0 |
| 1405/02/07 | 43,180.0 | 0 |
| 1405/02/06 | 43,180.0 | 0 |
| 1405/02/05 | 43,180.0 | 0 |
| 1405/02/02 | 43,180.0 | 0 |
| 1405/02/01 | 43,180.0 | 0 |
| 1405/01/31 | 43,180.0 | 0 |
| 1405/01/30 | 43,180.0 | 0 |
| 1405/01/29 | 43,180.0 | 0 |
| 1405/01/26 | 43,180.0 | 0 |
| 1405/01/24 | 43,180.0 | 0 |
| 1405/01/23 | 43,180.0 | 0 |
| 1405/01/22 | 43,180.0 | 0 |
| 1405/01/19 | 43,180.0 | 0 |
| 1405/01/18 | 43,180.0 | 0 |
| 1405/01/17 | 43,180.0 | 0 |
| 1405/01/16 | 43,180.0 | 0 |
| 1405/01/15 | 43,180.0 | 0 |
| 1405/01/11 | 43,180.0 | 0 |
| 1405/01/10 | 43,180.0 | 0 |
| 1405/01/09 | 43,180.0 | 0 |
| 1405/01/08 | 43,180.0 | 0 |
| 1405/01/05 | 43,180.0 | 0 |
| 1404/12/27 | 43,180.0 | 0 |
| 1404/12/26 | 43,180.0 | 0 |
| 1404/12/25 | 43,180.0 | 0 |
| 1404/12/24 | 43,180.0 | 0 |
| 1404/12/23 | 43,180.0 | 0 |
| 1404/12/19 | 43,180.0 | 0 |
| 1404/12/18 | 43,180.0 | 0 |
| 1404/12/17 | 43,180.0 | 0 |
| 1404/12/16 | 43,180.0 | 0 |
| 1404/12/13 | 43,180.0 | 0 |
| 1404/12/12 | 43,180.0 | 0 |
| 1404/12/11 | 43,180.0 | 0 |
| 1404/12/09 | 43,180.0 | 0 |
| 1404/12/06 | 43,180.0 | 834,189 |
| 1404/12/05 | 42,830.0 | 1,141,438 |
| 1404/12/04 | 43,320.0 | 2,564,919 |
| 1404/12/03 | 42,140.0 | 1,851,278 |
| 1404/12/02 | 43,350.0 | 999,528 |
| 1404/11/29 | 44,680.0 | 522,922 |
| 1404/11/28 | 45,270.0 | 326,026 |
| 1404/11/27 | 44,630.0 | 565,634 |
| 1404/11/26 | 44,940.0 | 1,273,618 |
| 1404/11/25 | 46,300.0 | 590,673 |
| 1404/11/21 | 46,280.0 | 615,009 |
| 1404/11/20 | 46,060.0 | 1,192,049 |
| 1404/11/19 | 47,470.0 | 1,814,226 |
| 1404/11/18 | 48,600.0 | 1,030,260 |
| 1404/11/14 | 47,200.0 | 940,978 |
| 1404/11/13 | 47,770.0 | 1,108,313 |
| 1404/11/12 | 46,400.0 | 1,179,305 |
| 1404/11/11 | 45,630.0 | 1,488,997 |
| 1404/11/08 | 46,950.0 | 2,782,580 |
| 1404/11/07 | 48,180.0 | 913,448 |
| 1404/11/06 | 49,670.0 | 636,834 |
| 1404/11/05 | 51,200.0 | 740,033 |
| 1404/11/04 | 52,780.0 | 2,250,561 |
| 1404/11/01 | 54,090.0 | 4,248,513 |
| 1404/10/30 | 52,540.0 | 2,237,504 |
| 1404/10/29 | 52,320.0 | 1,221,833 |
| 1404/10/28 | 51,400.0 | 1,065,958 |
| 1404/10/24 | 50,340.0 | 2,641,695 |
| 1404/10/23 | 51,870.0 | 2,968,723 |
| 1404/10/22 | 53,170.0 | 3,283,533 |
| 1404/10/21 | 51,660.0 | 6,543,630 |
| 1404/10/20 | 52,900.0 | 3,128,060 |