خوش آمدید
تحلیل ریسک و بازده نماد زگلدشت (کشت و دام گلدشت نمونه اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زگلدشت
مشخصات نماد زگلدشت
IRO3GDSZ0006
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.930 |
| آخرین نرخ | 6,800.0 |
| کمترین نرخ | 168.6 |
| بیشترین نرخ | 28,950.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/04/08 |
| سابقه ریزش | %76.5 |
| دوره (ماه) | 118.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زگلدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,800.0 | 8,483,779 |
| 1405/03/09 | 6,610.0 | 5,563,930 |
| 1405/03/05 | 6,420.0 | 8,910,735 |
| 1405/03/04 | 6,240.0 | 7,795,800 |
| 1405/03/03 | 6,060.0 | 5,869,647 |
| 1405/03/02 | 5,890.0 | 7,079,126 |
| 1405/02/30 | 5,720.0 | 4,002,412 |
| 1405/02/29 | 5,560.0 | 19,824,377 |
| 1405/02/28 | 5,560.0 | 0 |
| 1405/02/27 | 5,560.0 | 0 |
| 1405/02/26 | 5,560.0 | 0 |
| 1405/02/23 | 5,560.0 | 0 |
| 1405/02/22 | 5,560.0 | 0 |
| 1405/02/21 | 5,560.0 | 0 |
| 1405/02/20 | 5,560.0 | 0 |
| 1405/02/19 | 5,560.0 | 0 |
| 1405/02/16 | 5,560.0 | 0 |
| 1405/02/15 | 5,560.0 | 0 |
| 1405/02/14 | 5,560.0 | 0 |
| 1405/02/13 | 5,560.0 | 0 |
| 1405/02/12 | 5,560.0 | 0 |
| 1405/02/09 | 5,560.0 | 0 |
| 1405/02/08 | 5,560.0 | 0 |
| 1405/02/07 | 5,560.0 | 0 |
| 1405/02/06 | 5,560.0 | 0 |
| 1405/02/05 | 5,560.0 | 0 |
| 1405/02/02 | 5,560.0 | 0 |
| 1405/02/01 | 5,560.0 | 0 |
| 1405/01/31 | 5,560.0 | 0 |
| 1405/01/30 | 5,560.0 | 0 |
| 1405/01/29 | 5,560.0 | 0 |
| 1405/01/26 | 5,560.0 | 0 |
| 1405/01/24 | 5,560.0 | 0 |
| 1405/01/23 | 5,560.0 | 0 |
| 1405/01/22 | 5,560.0 | 0 |
| 1405/01/19 | 5,560.0 | 0 |
| 1405/01/18 | 5,560.0 | 0 |
| 1405/01/17 | 5,560.0 | 0 |
| 1405/01/16 | 5,560.0 | 0 |
| 1405/01/11 | 5,560.0 | 0 |
| 1405/01/10 | 5,560.0 | 0 |
| 1405/01/09 | 5,560.0 | 0 |
| 1405/01/08 | 5,560.0 | 0 |
| 1405/01/05 | 5,560.0 | 0 |
| 1404/12/27 | 5,560.0 | 0 |
| 1404/12/26 | 5,560.0 | 0 |
| 1404/12/25 | 5,560.0 | 0 |
| 1404/12/24 | 5,560.0 | 0 |
| 1404/12/23 | 5,560.0 | 0 |
| 1404/12/19 | 5,560.0 | 0 |
| 1404/12/18 | 5,560.0 | 0 |
| 1404/12/17 | 5,560.0 | 0 |
| 1404/12/16 | 5,560.0 | 0 |
| 1404/12/13 | 5,560.0 | 0 |
| 1404/12/12 | 5,560.0 | 0 |
| 1404/12/11 | 5,560.0 | 0 |
| 1404/12/09 | 5,560.0 | 0 |
| 1404/12/06 | 5,560.0 | 7,031,485 |
| 1404/12/05 | 5,420.0 | 8,946,413 |
| 1404/12/04 | 5,580.0 | 9,918,520 |
| 1404/12/03 | 5,710.0 | 4,242,902 |
| 1404/12/02 | 5,880.0 | 3,172,601 |
| 1404/11/29 | 6,060.0 | 9,806,153 |
| 1404/11/28 | 6,080.0 | 8,014,162 |
| 1404/11/27 | 5,920.0 | 16,770,575 |
| 1404/11/26 | 6,070.0 | 7,271,541 |
| 1404/11/25 | 6,220.0 | 16,623,784 |
| 1404/11/21 | 6,270.0 | 8,514,741 |
| 1404/11/20 | 6,270.0 | 14,833,871 |
| 1404/11/19 | 6,400.0 | 21,716,503 |
| 1404/11/18 | 6,300.0 | 23,231,980 |
| 1404/11/14 | 6,130.0 | 14,066,013 |
| 1404/11/13 | 6,140.0 | 16,306,846 |
| 1404/11/12 | 5,980.0 | 15,250,087 |
| 1404/11/11 | 6,010.0 | 3,375,188 |
| 1404/11/08 | 6,190.0 | 30,160,722 |
| 1404/11/07 | 6,010.0 | 41,659,202 |
| 1404/11/06 | 5,970.0 | 6,683,308 |
| 1404/11/05 | 6,150.0 | 68,242,691 |
| 1404/11/04 | 6,260.0 | 114,395,893 |
| 1404/11/01 | 6,080.0 | 31,344,710 |
| 1404/10/30 | 5,910.0 | 29,137,004 |
| 1404/10/29 | 5,740.0 | 37,566,396 |
| 1404/10/28 | 5,580.0 | 18,043,757 |
| 1404/10/24 | 5,420.0 | 13,736,119 |
| 1404/10/23 | 5,490.0 | 15,748,497 |
| 1404/10/22 | 5,550.0 | 4,753,569 |
| 1404/10/21 | 5,460.0 | 7,699,907 |
| 1404/10/20 | 5,580.0 | 11,770,734 |
| 1404/10/17 | 5,720.0 | 24,587,240 |