خوش آمدید
تحلیل ریسک و بازده نماد زگلدشت (کشت و دام گلدشت نمونه اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زگلدشت
مشخصات نماد زگلدشت
IRO3GDSZ0006
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.906 |
| آخرین نرخ | 5,560.0 |
| کمترین نرخ | 168.6 |
| بیشترین نرخ | 28,950.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/04/08 |
| سابقه ریزش | %80.8 |
| دوره (ماه) | 117.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زگلدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,560.0 | 0 |
| 1405/01/23 | 5,560.0 | 0 |
| 1405/01/22 | 5,560.0 | 0 |
| 1405/01/19 | 5,560.0 | 0 |
| 1405/01/18 | 5,560.0 | 0 |
| 1405/01/17 | 5,560.0 | 0 |
| 1405/01/16 | 5,560.0 | 0 |
| 1405/01/11 | 5,560.0 | 0 |
| 1405/01/10 | 5,560.0 | 0 |
| 1405/01/09 | 5,560.0 | 0 |
| 1405/01/08 | 5,560.0 | 0 |
| 1405/01/05 | 5,560.0 | 0 |
| 1404/12/27 | 5,560.0 | 0 |
| 1404/12/26 | 5,560.0 | 0 |
| 1404/12/25 | 5,560.0 | 0 |
| 1404/12/24 | 5,560.0 | 0 |
| 1404/12/23 | 5,560.0 | 0 |
| 1404/12/19 | 5,560.0 | 0 |
| 1404/12/18 | 5,560.0 | 0 |
| 1404/12/17 | 5,560.0 | 0 |
| 1404/12/16 | 5,560.0 | 0 |
| 1404/12/13 | 5,560.0 | 0 |
| 1404/12/12 | 5,560.0 | 0 |
| 1404/12/11 | 5,560.0 | 0 |
| 1404/12/09 | 5,560.0 | 0 |
| 1404/12/06 | 5,560.0 | 7,031,485 |
| 1404/12/05 | 5,420.0 | 8,946,413 |
| 1404/12/04 | 5,580.0 | 9,918,520 |
| 1404/12/03 | 5,710.0 | 4,242,902 |
| 1404/12/02 | 5,880.0 | 3,172,601 |
| 1404/11/29 | 6,060.0 | 9,806,153 |
| 1404/11/28 | 6,080.0 | 8,014,162 |
| 1404/11/27 | 5,920.0 | 16,770,575 |
| 1404/11/26 | 6,070.0 | 7,271,541 |
| 1404/11/25 | 6,220.0 | 16,623,784 |
| 1404/11/21 | 6,270.0 | 8,514,741 |
| 1404/11/20 | 6,270.0 | 14,833,871 |
| 1404/11/19 | 6,400.0 | 21,716,503 |
| 1404/11/18 | 6,300.0 | 23,231,980 |
| 1404/11/14 | 6,130.0 | 14,066,013 |
| 1404/11/13 | 6,140.0 | 16,306,846 |
| 1404/11/12 | 5,980.0 | 15,250,087 |
| 1404/11/11 | 6,010.0 | 3,375,188 |
| 1404/11/08 | 6,190.0 | 30,160,722 |
| 1404/11/07 | 6,010.0 | 41,659,202 |
| 1404/11/06 | 5,970.0 | 6,683,308 |
| 1404/11/05 | 6,150.0 | 68,242,691 |
| 1404/11/04 | 6,260.0 | 114,395,893 |
| 1404/11/01 | 6,080.0 | 31,344,710 |
| 1404/10/30 | 5,910.0 | 29,137,004 |
| 1404/10/29 | 5,740.0 | 37,566,396 |
| 1404/10/28 | 5,580.0 | 18,043,757 |
| 1404/10/24 | 5,420.0 | 13,736,119 |
| 1404/10/23 | 5,490.0 | 15,748,497 |
| 1404/10/22 | 5,550.0 | 4,753,569 |
| 1404/10/21 | 5,460.0 | 7,699,907 |
| 1404/10/20 | 5,580.0 | 11,770,734 |
| 1404/10/17 | 5,720.0 | 24,587,240 |
| 1404/10/16 | 5,580.0 | 13,385,325 |
| 1404/10/15 | 5,420.0 | 5,755,541 |
| 1404/10/14 | 5,270.0 | 10,341,755 |
| 1404/10/10 | 5,140.0 | 7,008,260 |
| 1404/10/09 | 5,010.0 | 10,567,676 |
| 1404/10/08 | 5,140.0 | 12,414,659 |
| 1404/10/07 | 5,280.0 | 14,570,664 |
| 1404/10/06 | 5,340.0 | 32,785,637 |
| 1404/10/03 | 5,376.0 | 29,099,347 |
| 1404/10/02 | 5,240.0 | 11,326,169 |
| 1404/10/01 | 5,219.0 | 6,128,171 |
| 1404/09/30 | 5,133.0 | 7,828,104 |
| 1404/09/29 | 5,021.0 | 7,415,677 |
| 1404/09/26 | 4,897.0 | 17,903,259 |
| 1404/09/25 | 5,023.0 | 16,585,242 |
| 1404/09/24 | 4,951.0 | 21,199,702 |
| 1404/09/23 | 4,817.0 | 48,709,415 |
| 1404/09/22 | 4,714.0 | 11,535,831 |
| 1404/09/19 | 4,577.0 | 8,155,712 |
| 1404/09/18 | 4,444.0 | 6,027,729 |
| 1404/09/17 | 4,378.0 | 11,464,803 |
| 1404/09/16 | 4,461.0 | 9,153,991 |
| 1404/09/15 | 4,593.0 | 64,995,843 |
| 1404/09/12 | 4,527.0 | 12,812,310 |
| 1404/09/11 | 4,396.0 | 3,839,419 |
| 1404/09/10 | 4,268.0 | 31,675,371 |
| 1404/09/09 | 4,144.0 | 8,871,665 |
| 1404/09/08 | 4,024.0 | 5,247,099 |
| 1404/09/05 | 3,907.0 | 0 |
| 1404/09/04 | 3,907.0 | 0 |
| 1404/09/02 | 3,907.0 | 0 |
| 1404/09/01 | 3,907.0 | 0 |