خوش آمدید
تحلیل ریسک و بازده نماد زکوثر (سرمایه گذاری کشاورزی کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد زکوثر
مشخصات نماد زکوثر
IRO1KOSR0009
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.464 |
| آخرین نرخ | 33,720.0 |
| کمترین نرخ | 840.0 |
| بیشترین نرخ | 47,290.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %28.7 |
| دوره (ماه) | 74.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زکوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 33,720.0 | 377,654 |
| 1405/03/09 | 32,740.0 | 532,349 |
| 1405/03/05 | 31,790.0 | 0 |
| 1405/03/04 | 31,790.0 | 0 |
| 1405/03/03 | 31,790.0 | 0 |
| 1405/03/02 | 31,790.0 | 0 |
| 1405/02/30 | 31,790.0 | 0 |
| 1405/02/29 | 31,790.0 | 0 |
| 1405/02/28 | 31,790.0 | 0 |
| 1405/02/27 | 31,790.0 | 0 |
| 1405/02/26 | 31,790.0 | 0 |
| 1405/02/23 | 31,790.0 | 0 |
| 1405/02/22 | 31,790.0 | 0 |
| 1405/02/21 | 31,790.0 | 0 |
| 1405/02/20 | 31,790.0 | 0 |
| 1405/02/19 | 31,790.0 | 0 |
| 1405/02/16 | 31,790.0 | 0 |
| 1405/02/15 | 31,790.0 | 0 |
| 1405/02/14 | 31,790.0 | 0 |
| 1405/02/13 | 31,790.0 | 0 |
| 1405/02/12 | 31,790.0 | 0 |
| 1405/02/09 | 31,790.0 | 0 |
| 1405/02/08 | 31,790.0 | 0 |
| 1405/02/07 | 31,790.0 | 0 |
| 1405/02/06 | 31,790.0 | 0 |
| 1405/02/05 | 31,790.0 | 0 |
| 1405/02/02 | 31,790.0 | 0 |
| 1405/02/01 | 31,790.0 | 0 |
| 1405/01/31 | 31,790.0 | 0 |
| 1405/01/30 | 31,790.0 | 0 |
| 1405/01/29 | 31,790.0 | 0 |
| 1405/01/26 | 31,790.0 | 0 |
| 1405/01/24 | 31,790.0 | 0 |
| 1405/01/23 | 31,790.0 | 0 |
| 1405/01/22 | 31,790.0 | 0 |
| 1405/01/19 | 31,790.0 | 0 |
| 1405/01/18 | 31,790.0 | 0 |
| 1405/01/17 | 31,790.0 | 0 |
| 1405/01/16 | 31,790.0 | 0 |
| 1405/01/15 | 31,790.0 | 0 |
| 1405/01/11 | 31,790.0 | 0 |
| 1405/01/10 | 31,790.0 | 0 |
| 1405/01/09 | 31,790.0 | 0 |
| 1405/01/08 | 31,790.0 | 0 |
| 1405/01/05 | 31,790.0 | 0 |
| 1404/12/27 | 31,790.0 | 0 |
| 1404/12/26 | 31,790.0 | 0 |
| 1404/12/25 | 31,790.0 | 0 |
| 1404/12/24 | 31,790.0 | 0 |
| 1404/12/23 | 31,790.0 | 0 |
| 1404/12/19 | 31,790.0 | 0 |
| 1404/12/18 | 31,790.0 | 0 |
| 1404/12/17 | 31,790.0 | 0 |
| 1404/12/16 | 31,790.0 | 0 |
| 1404/12/13 | 31,790.0 | 0 |
| 1404/12/12 | 31,790.0 | 0 |
| 1404/12/11 | 31,790.0 | 0 |
| 1404/12/09 | 31,790.0 | 0 |
| 1404/12/06 | 31,790.0 | 1,830,217 |
| 1404/12/05 | 31,290.0 | 3,677,541 |
| 1404/12/04 | 32,210.0 | 3,396,718 |
| 1404/12/03 | 32,630.0 | 745,936 |
| 1404/12/02 | 33,630.0 | 260,981 |
| 1404/11/29 | 34,670.0 | 1,562,503 |
| 1404/11/28 | 35,550.0 | 1,496,516 |
| 1404/11/27 | 35,180.0 | 2,508,891 |
| 1404/11/26 | 36,120.0 | 2,682,570 |
| 1404/11/25 | 37,230.0 | 2,490,259 |
| 1404/11/21 | 38,200.0 | 1,519,992 |
| 1404/11/20 | 38,620.0 | 2,405,634 |
| 1404/11/19 | 39,800.0 | 1,168,452 |
| 1404/11/18 | 40,170.0 | 1,399,993 |
| 1404/11/14 | 39,010.0 | 930,487 |
| 1404/11/13 | 38,290.0 | 589,372 |
| 1404/11/12 | 37,210.0 | 1,876,026 |
| 1404/11/11 | 37,990.0 | 2,045,770 |
| 1404/11/08 | 39,120.0 | 1,160,351 |
| 1404/11/07 | 39,930.0 | 4,191,584 |
| 1404/11/06 | 41,160.0 | 328,694 |
| 1404/11/05 | 42,430.0 | 786,925 |
| 1404/11/04 | 43,740.0 | 4,355,128 |
| 1404/11/01 | 45,070.0 | 5,734,624 |
| 1404/10/30 | 43,880.0 | 4,806,534 |
| 1404/10/29 | 44,050.0 | 2,527,546 |
| 1404/10/28 | 43,220.0 | 5,709,519 |
| 1404/10/24 | 43,360.0 | 1,436,811 |
| 1404/10/23 | 44,700.0 | 4,526,349 |
| 1404/10/22 | 45,980.0 | 3,186,965 |
| 1404/10/21 | 44,920.0 | 5,497,910 |
| 1404/10/20 | 45,880.0 | 1,393,380 |