خوش آمدید
تحلیل ریسک و بازده نماد زکوثر (سرمایه گذاری کشاورزی کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد زکوثر
مشخصات نماد زکوثر
IRO1KOSR0009
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.467 |
| آخرین نرخ | 31,790.0 |
| کمترین نرخ | 840.0 |
| بیشترین نرخ | 47,290.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %32.8 |
| دوره (ماه) | 73.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زکوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 31,790.0 | 0 |
| 1405/01/23 | 31,790.0 | 0 |
| 1405/01/22 | 31,790.0 | 0 |
| 1405/01/19 | 31,790.0 | 0 |
| 1405/01/18 | 31,790.0 | 0 |
| 1405/01/17 | 31,790.0 | 0 |
| 1405/01/16 | 31,790.0 | 0 |
| 1405/01/15 | 31,790.0 | 0 |
| 1405/01/11 | 31,790.0 | 0 |
| 1405/01/10 | 31,790.0 | 0 |
| 1405/01/09 | 31,790.0 | 0 |
| 1405/01/08 | 31,790.0 | 0 |
| 1405/01/05 | 31,790.0 | 0 |
| 1404/12/27 | 31,790.0 | 0 |
| 1404/12/26 | 31,790.0 | 0 |
| 1404/12/25 | 31,790.0 | 0 |
| 1404/12/24 | 31,790.0 | 0 |
| 1404/12/23 | 31,790.0 | 0 |
| 1404/12/19 | 31,790.0 | 0 |
| 1404/12/18 | 31,790.0 | 0 |
| 1404/12/17 | 31,790.0 | 0 |
| 1404/12/16 | 31,790.0 | 0 |
| 1404/12/13 | 31,790.0 | 0 |
| 1404/12/12 | 31,790.0 | 0 |
| 1404/12/11 | 31,790.0 | 0 |
| 1404/12/09 | 31,790.0 | 0 |
| 1404/12/06 | 31,790.0 | 1,830,217 |
| 1404/12/05 | 31,290.0 | 3,677,541 |
| 1404/12/04 | 32,210.0 | 3,396,718 |
| 1404/12/03 | 32,630.0 | 745,936 |
| 1404/12/02 | 33,630.0 | 260,981 |
| 1404/11/29 | 34,670.0 | 1,562,503 |
| 1404/11/28 | 35,550.0 | 1,496,516 |
| 1404/11/27 | 35,180.0 | 2,508,891 |
| 1404/11/26 | 36,120.0 | 2,682,570 |
| 1404/11/25 | 37,230.0 | 2,490,259 |
| 1404/11/21 | 38,200.0 | 1,519,992 |
| 1404/11/20 | 38,620.0 | 2,405,634 |
| 1404/11/19 | 39,800.0 | 1,168,452 |
| 1404/11/18 | 40,170.0 | 1,399,993 |
| 1404/11/14 | 39,010.0 | 930,487 |
| 1404/11/13 | 38,290.0 | 589,372 |
| 1404/11/12 | 37,210.0 | 1,876,026 |
| 1404/11/11 | 37,990.0 | 2,045,770 |
| 1404/11/08 | 39,120.0 | 1,160,351 |
| 1404/11/07 | 39,930.0 | 4,191,584 |
| 1404/11/06 | 41,160.0 | 328,694 |
| 1404/11/05 | 42,430.0 | 786,925 |
| 1404/11/04 | 43,740.0 | 4,355,128 |
| 1404/11/01 | 45,070.0 | 5,734,624 |
| 1404/10/30 | 43,880.0 | 4,806,534 |
| 1404/10/29 | 44,050.0 | 2,527,546 |
| 1404/10/28 | 43,220.0 | 5,709,519 |
| 1404/10/24 | 43,360.0 | 1,436,811 |
| 1404/10/23 | 44,700.0 | 4,526,349 |
| 1404/10/22 | 45,980.0 | 3,186,965 |
| 1404/10/21 | 44,920.0 | 5,497,910 |
| 1404/10/20 | 45,880.0 | 1,393,380 |
| 1404/10/17 | 47,290.0 | 7,646,205 |
| 1404/10/16 | 46,070.0 | 1,013,554 |
| 1404/10/15 | 44,730.0 | 390,962 |
| 1404/10/14 | 43,430.0 | 4,150,206 |
| 1404/10/10 | 43,940.0 | 796,118 |
| 1404/10/09 | 43,800.0 | 11,941,064 |
| 1404/10/08 | 45,150.0 | 4,104,460 |
| 1404/10/07 | 46,430.0 | 2,598,518 |
| 1404/10/06 | 45,940.0 | 4,068,551 |
| 1404/10/03 | 44,910.0 | 2,338,643 |
| 1404/10/02 | 43,610.0 | 3,983,446 |
| 1404/10/01 | 43,280.0 | 1,214,086 |
| 1404/09/30 | 43,590.0 | 1,769,628 |
| 1404/09/29 | 42,630.0 | 4,257,039 |
| 1404/09/26 | 41,610.0 | 1,220,595 |
| 1404/09/25 | 41,270.0 | 5,919,523 |
| 1404/09/24 | 42,070.0 | 4,131,211 |
| 1404/09/23 | 43,000.0 | 5,960,364 |
| 1404/09/22 | 42,660.0 | 1,029,553 |
| 1404/09/19 | 41,500.0 | 1,541,335 |
| 1404/09/18 | 40,300.0 | 11,963,693 |
| 1404/09/17 | 39,290.0 | 4,390,182 |
| 1404/09/16 | 38,150.0 | 6,959,626 |
| 1404/09/15 | 37,160.0 | 3,441,742 |
| 1404/09/12 | 36,080.0 | 3,521,026 |
| 1404/09/11 | 35,030.0 | 2,140,801 |
| 1404/09/10 | 34,430.0 | 761,977 |
| 1404/09/09 | 34,110.0 | 741,077 |
| 1404/09/08 | 34,090.0 | 967,851 |
| 1404/09/05 | 34,300.0 | 2,215,469 |
| 1404/09/04 | 34,170.0 | 2,290,515 |
| 1404/09/02 | 33,680.0 | 2,656,565 |