خوش آمدید
تحلیل ریسک و بازده نماد زکشت (کشاورزی مکانیزه اصفهان کشت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زکشت
مشخصات نماد زکشت
IRO3IKAZ0005
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.817 |
| آخرین نرخ | 10,810.0 |
| کمترین نرخ | 299.4 |
| بیشترین نرخ | 30,871.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/03/09 |
| سابقه ریزش | %65.0 |
| دوره (ماه) | 94.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زکشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,810.0 | 0 |
| 1405/01/23 | 10,810.0 | 0 |
| 1405/01/22 | 10,810.0 | 0 |
| 1405/01/19 | 10,810.0 | 0 |
| 1405/01/18 | 10,810.0 | 0 |
| 1405/01/17 | 10,810.0 | 0 |
| 1405/01/16 | 10,810.0 | 0 |
| 1405/01/11 | 10,810.0 | 0 |
| 1405/01/10 | 10,810.0 | 0 |
| 1405/01/09 | 10,810.0 | 0 |
| 1405/01/08 | 10,810.0 | 0 |
| 1405/01/05 | 10,810.0 | 0 |
| 1404/12/27 | 10,810.0 | 0 |
| 1404/12/26 | 10,810.0 | 0 |
| 1404/12/25 | 10,810.0 | 0 |
| 1404/12/24 | 10,810.0 | 0 |
| 1404/12/23 | 10,810.0 | 0 |
| 1404/12/19 | 10,810.0 | 0 |
| 1404/12/18 | 10,810.0 | 0 |
| 1404/12/17 | 10,810.0 | 0 |
| 1404/12/16 | 10,810.0 | 0 |
| 1404/12/13 | 10,810.0 | 0 |
| 1404/12/12 | 10,810.0 | 0 |
| 1404/12/11 | 10,810.0 | 0 |
| 1404/12/09 | 10,810.0 | 0 |
| 1404/12/06 | 10,810.0 | 3,641,281 |
| 1404/12/05 | 10,520.0 | 4,573,261 |
| 1404/12/04 | 10,790.0 | 4,056,677 |
| 1404/12/03 | 10,770.0 | 1,255,492 |
| 1404/12/02 | 11,100.0 | 122,327 |
| 1404/11/29 | 11,440.0 | 2,384,781 |
| 1404/11/28 | 11,710.0 | 3,172,136 |
| 1404/11/27 | 11,410.0 | 6,307,651 |
| 1404/11/26 | 11,630.0 | 1,239,043 |
| 1404/11/25 | 11,940.0 | 1,437,373 |
| 1404/11/21 | 12,110.0 | 2,535,149 |
| 1404/11/20 | 12,330.0 | 3,976,031 |
| 1404/11/19 | 12,710.0 | 4,895,147 |
| 1404/11/18 | 12,890.0 | 2,414,331 |
| 1404/11/14 | 12,560.0 | 3,511,490 |
| 1404/11/13 | 12,870.0 | 3,935,940 |
| 1404/11/12 | 12,740.0 | 7,071,474 |
| 1404/11/11 | 13,090.0 | 2,786,838 |
| 1404/11/08 | 13,370.0 | 10,781,181 |
| 1404/11/07 | 13,030.0 | 11,327,742 |
| 1404/11/06 | 12,660.0 | 2,069,968 |
| 1404/11/05 | 13,050.0 | 10,811,640 |
| 1404/11/04 | 13,370.0 | 29,718,057 |
| 1404/11/01 | 13,010.0 | 9,021,730 |
| 1404/10/30 | 12,640.0 | 7,141,768 |
| 1404/10/29 | 12,280.0 | 1,148,737 |
| 1404/10/28 | 11,930.0 | 1,655,794 |
| 1404/10/24 | 11,590.0 | 10,131,620 |
| 1404/10/23 | 11,880.0 | 4,088,615 |
| 1404/10/22 | 12,180.0 | 3,714,062 |
| 1404/10/21 | 11,910.0 | 4,207,535 |
| 1404/10/20 | 12,170.0 | 5,430,746 |
| 1404/10/17 | 12,540.0 | 8,150,068 |
| 1404/10/16 | 12,750.0 | 7,951,200 |
| 1404/10/15 | 12,380.0 | 5,574,088 |
| 1404/10/14 | 12,020.0 | 6,171,808 |
| 1404/10/10 | 12,090.0 | 7,265,880 |
| 1404/10/09 | 11,840.0 | 6,579,778 |
| 1404/10/08 | 12,200.0 | 4,969,093 |
| 1404/10/07 | 12,550.0 | 6,707,255 |
| 1404/10/06 | 12,500.0 | 4,801,817 |
| 1404/10/03 | 12,140.0 | 14,429,243 |
| 1404/10/02 | 11,820.0 | 3,333,576 |
| 1404/10/01 | 12,060.0 | 2,886,011 |
| 1404/09/30 | 12,310.0 | 4,336,642 |
| 1404/09/29 | 12,210.0 | 5,686,793 |
| 1404/09/26 | 11,870.0 | 2,202,508 |
| 1404/09/25 | 12,050.0 | 6,840,972 |
| 1404/09/24 | 11,970.0 | 4,149,223 |
| 1404/09/23 | 11,790.0 | 3,042,952 |
| 1404/09/22 | 11,820.0 | 1,983,045 |
| 1404/09/19 | 11,690.0 | 3,335,790 |
| 1404/09/18 | 11,350.0 | 2,111,424 |
| 1404/09/17 | 11,530.0 | 1,909,145 |
| 1404/09/16 | 11,570.0 | 4,028,098 |
| 1404/09/15 | 11,580.0 | 5,749,053 |
| 1404/09/12 | 11,790.0 | 3,423,846 |
| 1404/09/11 | 11,870.0 | 2,923,900 |
| 1404/09/10 | 11,920.0 | 4,961,651 |
| 1404/09/09 | 11,610.0 | 6,862,862 |
| 1404/09/08 | 11,430.0 | 15,551,896 |
| 1404/09/05 | 11,110.0 | 13,037,854 |
| 1404/09/04 | 10,810.0 | 4,791,644 |
| 1404/09/02 | 10,740.0 | 2,705,182 |
| 1404/09/01 | 10,770.0 | 2,099,678 |