خوش آمدید
تحلیل ریسک و بازده نماد زکشت (کشاورزی مکانیزه اصفهان کشت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زکشت
مشخصات نماد زکشت
IRO3IKAZ0005
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.870 |
| آخرین نرخ | 16,480.0 |
| کمترین نرخ | 299.4 |
| بیشترین نرخ | 30,871.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/03/09 |
| سابقه ریزش | %46.6 |
| دوره (ماه) | 95.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زکشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,480.0 | 7,425,247 |
| 1405/03/09 | 16,000.0 | 3,239,919 |
| 1405/03/05 | 15,540.0 | 14,197,328 |
| 1405/03/04 | 15,380.0 | 13,980,736 |
| 1405/03/03 | 14,980.0 | 1,735,044 |
| 1405/03/02 | 14,550.0 | 2,687,575 |
| 1405/02/30 | 14,130.0 | 31,121,483 |
| 1405/02/29 | 10,810.0 | 0 |
| 1405/02/28 | 10,810.0 | 0 |
| 1405/02/27 | 10,810.0 | 0 |
| 1405/02/26 | 10,810.0 | 0 |
| 1405/02/23 | 10,810.0 | 0 |
| 1405/02/22 | 10,810.0 | 0 |
| 1405/02/21 | 10,810.0 | 0 |
| 1405/02/20 | 10,810.0 | 0 |
| 1405/02/19 | 10,810.0 | 0 |
| 1405/02/16 | 10,810.0 | 0 |
| 1405/02/15 | 10,810.0 | 0 |
| 1405/02/14 | 10,810.0 | 0 |
| 1405/02/13 | 10,810.0 | 0 |
| 1405/02/12 | 10,810.0 | 0 |
| 1405/02/09 | 10,810.0 | 0 |
| 1405/02/08 | 10,810.0 | 0 |
| 1405/02/07 | 10,810.0 | 0 |
| 1405/02/06 | 10,810.0 | 0 |
| 1405/02/05 | 10,810.0 | 0 |
| 1405/02/02 | 10,810.0 | 0 |
| 1405/02/01 | 10,810.0 | 0 |
| 1405/01/31 | 10,810.0 | 0 |
| 1405/01/30 | 10,810.0 | 0 |
| 1405/01/29 | 10,810.0 | 0 |
| 1405/01/26 | 10,810.0 | 0 |
| 1405/01/24 | 10,810.0 | 0 |
| 1405/01/23 | 10,810.0 | 0 |
| 1405/01/22 | 10,810.0 | 0 |
| 1405/01/19 | 10,810.0 | 0 |
| 1405/01/18 | 10,810.0 | 0 |
| 1405/01/17 | 10,810.0 | 0 |
| 1405/01/16 | 10,810.0 | 0 |
| 1405/01/11 | 10,810.0 | 0 |
| 1405/01/10 | 10,810.0 | 0 |
| 1405/01/09 | 10,810.0 | 0 |
| 1405/01/08 | 10,810.0 | 0 |
| 1405/01/05 | 10,810.0 | 0 |
| 1404/12/27 | 10,810.0 | 0 |
| 1404/12/26 | 10,810.0 | 0 |
| 1404/12/25 | 10,810.0 | 0 |
| 1404/12/24 | 10,810.0 | 0 |
| 1404/12/23 | 10,810.0 | 0 |
| 1404/12/19 | 10,810.0 | 0 |
| 1404/12/18 | 10,810.0 | 0 |
| 1404/12/17 | 10,810.0 | 0 |
| 1404/12/16 | 10,810.0 | 0 |
| 1404/12/13 | 10,810.0 | 0 |
| 1404/12/12 | 10,810.0 | 0 |
| 1404/12/11 | 10,810.0 | 0 |
| 1404/12/09 | 10,810.0 | 0 |
| 1404/12/06 | 10,810.0 | 3,641,281 |
| 1404/12/05 | 10,520.0 | 4,573,261 |
| 1404/12/04 | 10,790.0 | 4,056,677 |
| 1404/12/03 | 10,770.0 | 1,255,492 |
| 1404/12/02 | 11,100.0 | 122,327 |
| 1404/11/29 | 11,440.0 | 2,384,781 |
| 1404/11/28 | 11,710.0 | 3,172,136 |
| 1404/11/27 | 11,410.0 | 6,307,651 |
| 1404/11/26 | 11,630.0 | 1,239,043 |
| 1404/11/25 | 11,940.0 | 1,437,373 |
| 1404/11/21 | 12,110.0 | 2,535,149 |
| 1404/11/20 | 12,330.0 | 3,976,031 |
| 1404/11/19 | 12,710.0 | 4,895,147 |
| 1404/11/18 | 12,890.0 | 2,414,331 |
| 1404/11/14 | 12,560.0 | 3,511,490 |
| 1404/11/13 | 12,870.0 | 3,935,940 |
| 1404/11/12 | 12,740.0 | 7,071,474 |
| 1404/11/11 | 13,090.0 | 2,786,838 |
| 1404/11/08 | 13,370.0 | 10,781,181 |
| 1404/11/07 | 13,030.0 | 11,327,742 |
| 1404/11/06 | 12,660.0 | 2,069,968 |
| 1404/11/05 | 13,050.0 | 10,811,640 |
| 1404/11/04 | 13,370.0 | 29,718,057 |
| 1404/11/01 | 13,010.0 | 9,021,730 |
| 1404/10/30 | 12,640.0 | 7,141,768 |
| 1404/10/29 | 12,280.0 | 1,148,737 |
| 1404/10/28 | 11,930.0 | 1,655,794 |
| 1404/10/24 | 11,590.0 | 10,131,620 |
| 1404/10/23 | 11,880.0 | 4,088,615 |
| 1404/10/22 | 12,180.0 | 3,714,062 |
| 1404/10/21 | 11,910.0 | 4,207,535 |
| 1404/10/20 | 12,170.0 | 5,430,746 |
| 1404/10/17 | 12,540.0 | 8,150,068 |