خوش آمدید
تحلیل ریسک و بازده نماد زپارس (ملی کشت و صنعت و دامپروری پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زپارس
مشخصات نماد زپارس
IRO1ZPRS0001
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.885 |
| آخرین نرخ | 27,130.0 |
| کمترین نرخ | 209.0 |
| بیشترین نرخ | 74,290.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/02/15 |
| سابقه ریزش | %63.5 |
| دوره (ماه) | 96.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,130.0 | 1,660,795 |
| 1405/03/09 | 26,340.0 | 1,681,410 |
| 1405/03/05 | 25,630.0 | 4,823,809 |
| 1405/03/04 | 26,360.0 | 8,139,878 |
| 1405/03/03 | 26,050.0 | 112,785 |
| 1405/03/02 | 25,300.0 | 13,034,823 |
| 1405/02/30 | 20,620.0 | 12,170 |
| 1405/02/29 | 20,020.0 | 3,503,253 |
| 1405/02/28 | 19,700.0 | 0 |
| 1405/02/27 | 19,700.0 | 0 |
| 1405/02/26 | 19,700.0 | 0 |
| 1405/02/23 | 19,700.0 | 0 |
| 1405/02/22 | 19,700.0 | 0 |
| 1405/02/21 | 19,700.0 | 0 |
| 1405/02/20 | 19,700.0 | 0 |
| 1405/02/19 | 19,700.0 | 0 |
| 1405/02/16 | 19,700.0 | 0 |
| 1405/02/15 | 19,700.0 | 0 |
| 1405/02/14 | 19,700.0 | 0 |
| 1405/02/13 | 19,700.0 | 0 |
| 1405/02/12 | 19,700.0 | 0 |
| 1405/02/09 | 19,700.0 | 0 |
| 1405/02/08 | 19,700.0 | 0 |
| 1405/02/07 | 19,700.0 | 0 |
| 1405/02/06 | 19,700.0 | 0 |
| 1405/02/05 | 19,700.0 | 0 |
| 1405/02/02 | 19,700.0 | 0 |
| 1405/02/01 | 19,700.0 | 0 |
| 1405/01/31 | 19,700.0 | 0 |
| 1405/01/30 | 19,700.0 | 0 |
| 1405/01/29 | 19,700.0 | 0 |
| 1405/01/26 | 19,700.0 | 0 |
| 1405/01/24 | 19,700.0 | 0 |
| 1405/01/23 | 19,700.0 | 0 |
| 1405/01/22 | 19,700.0 | 0 |
| 1405/01/19 | 19,700.0 | 0 |
| 1405/01/18 | 19,700.0 | 0 |
| 1405/01/17 | 19,700.0 | 0 |
| 1405/01/16 | 19,700.0 | 0 |
| 1405/01/15 | 19,700.0 | 0 |
| 1405/01/11 | 19,700.0 | 0 |
| 1405/01/10 | 19,700.0 | 0 |
| 1405/01/09 | 19,700.0 | 0 |
| 1405/01/08 | 19,700.0 | 0 |
| 1405/01/05 | 19,700.0 | 0 |
| 1404/12/27 | 19,700.0 | 0 |
| 1404/12/26 | 19,700.0 | 0 |
| 1404/12/25 | 19,700.0 | 0 |
| 1404/12/24 | 19,700.0 | 0 |
| 1404/12/23 | 19,700.0 | 0 |
| 1404/12/19 | 19,700.0 | 0 |
| 1404/12/18 | 19,700.0 | 0 |
| 1404/12/17 | 19,700.0 | 0 |
| 1404/12/16 | 19,700.0 | 0 |
| 1404/12/13 | 19,700.0 | 0 |
| 1404/12/12 | 19,700.0 | 0 |
| 1404/12/11 | 19,700.0 | 0 |
| 1404/12/09 | 19,700.0 | 0 |
| 1404/12/06 | 19,700.0 | 75,139 |
| 1404/12/05 | 19,900.0 | 230,039 |
| 1404/12/04 | 20,110.0 | 221,096 |
| 1404/12/03 | 20,090.0 | 21,167 |
| 1404/12/02 | 20,020.0 | 193,918 |
| 1404/11/29 | 20,610.0 | 182,294 |
| 1404/11/28 | 21,180.0 | 326,610 |
| 1404/11/27 | 20,610.0 | 72,249 |
| 1404/11/26 | 20,390.0 | 155,802 |
| 1404/11/25 | 21,020.0 | 309,554 |
| 1404/11/21 | 21,570.0 | 143,692 |
| 1404/11/20 | 21,920.0 | 197,278 |
| 1404/11/19 | 22,560.0 | 209,410 |
| 1404/11/18 | 23,120.0 | 392,915 |
| 1404/11/14 | 22,530.0 | 782,008 |
| 1404/11/13 | 23,190.0 | 443,076 |
| 1404/11/12 | 22,570.0 | 738,881 |
| 1404/11/11 | 23,160.0 | 582,435 |
| 1404/11/08 | 23,710.0 | 1,434,054 |
| 1404/11/07 | 24,440.0 | 366,885 |
| 1404/11/06 | 24,830.0 | 0 |
| 1404/11/05 | 24,830.0 | 862,495 |
| 1404/11/04 | 25,590.0 | 1,028,292 |
| 1404/11/01 | 26,280.0 | 1,597,797 |
| 1404/10/30 | 25,560.0 | 621,337 |
| 1404/10/29 | 24,880.0 | 945,668 |
| 1404/10/28 | 24,230.0 | 1,036,087 |
| 1404/10/24 | 23,610.0 | 2,691,622 |
| 1404/10/23 | 24,110.0 | 1,229,194 |
| 1404/10/22 | 24,670.0 | 604,306 |
| 1404/10/21 | 24,380.0 | 381,307 |
| 1404/10/20 | 24,530.0 | 375,959 |