خوش آمدید
تحلیل ریسک و بازده نماد زپارس (ملی کشت و صنعت و دامپروری پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زپارس
مشخصات نماد زپارس
IRO1ZPRS0001
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.850 |
| آخرین نرخ | 19,700.0 |
| کمترین نرخ | 209.0 |
| بیشترین نرخ | 74,290.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/02/15 |
| سابقه ریزش | %73.5 |
| دوره (ماه) | 95.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 19,700.0 | 0 |
| 1405/01/23 | 19,700.0 | 0 |
| 1405/01/22 | 19,700.0 | 0 |
| 1405/01/19 | 19,700.0 | 0 |
| 1405/01/18 | 19,700.0 | 0 |
| 1405/01/17 | 19,700.0 | 0 |
| 1405/01/16 | 19,700.0 | 0 |
| 1405/01/15 | 19,700.0 | 0 |
| 1405/01/11 | 19,700.0 | 0 |
| 1405/01/10 | 19,700.0 | 0 |
| 1405/01/09 | 19,700.0 | 0 |
| 1405/01/08 | 19,700.0 | 0 |
| 1405/01/05 | 19,700.0 | 0 |
| 1404/12/27 | 19,700.0 | 0 |
| 1404/12/26 | 19,700.0 | 0 |
| 1404/12/25 | 19,700.0 | 0 |
| 1404/12/24 | 19,700.0 | 0 |
| 1404/12/23 | 19,700.0 | 0 |
| 1404/12/19 | 19,700.0 | 0 |
| 1404/12/18 | 19,700.0 | 0 |
| 1404/12/17 | 19,700.0 | 0 |
| 1404/12/16 | 19,700.0 | 0 |
| 1404/12/13 | 19,700.0 | 0 |
| 1404/12/12 | 19,700.0 | 0 |
| 1404/12/11 | 19,700.0 | 0 |
| 1404/12/09 | 19,700.0 | 0 |
| 1404/12/06 | 19,700.0 | 75,139 |
| 1404/12/05 | 19,900.0 | 230,039 |
| 1404/12/04 | 20,110.0 | 221,096 |
| 1404/12/03 | 20,090.0 | 21,167 |
| 1404/12/02 | 20,020.0 | 193,918 |
| 1404/11/29 | 20,610.0 | 182,294 |
| 1404/11/28 | 21,180.0 | 326,610 |
| 1404/11/27 | 20,610.0 | 72,249 |
| 1404/11/26 | 20,390.0 | 155,802 |
| 1404/11/25 | 21,020.0 | 309,554 |
| 1404/11/21 | 21,570.0 | 143,692 |
| 1404/11/20 | 21,920.0 | 197,278 |
| 1404/11/19 | 22,560.0 | 209,410 |
| 1404/11/18 | 23,120.0 | 392,915 |
| 1404/11/14 | 22,530.0 | 782,008 |
| 1404/11/13 | 23,190.0 | 443,076 |
| 1404/11/12 | 22,570.0 | 738,881 |
| 1404/11/11 | 23,160.0 | 582,435 |
| 1404/11/08 | 23,710.0 | 1,434,054 |
| 1404/11/07 | 24,440.0 | 366,885 |
| 1404/11/06 | 24,830.0 | 0 |
| 1404/11/05 | 24,830.0 | 862,495 |
| 1404/11/04 | 25,590.0 | 1,028,292 |
| 1404/11/01 | 26,280.0 | 1,597,797 |
| 1404/10/30 | 25,560.0 | 621,337 |
| 1404/10/29 | 24,880.0 | 945,668 |
| 1404/10/28 | 24,230.0 | 1,036,087 |
| 1404/10/24 | 23,610.0 | 2,691,622 |
| 1404/10/23 | 24,110.0 | 1,229,194 |
| 1404/10/22 | 24,670.0 | 604,306 |
| 1404/10/21 | 24,380.0 | 381,307 |
| 1404/10/20 | 24,530.0 | 375,959 |
| 1404/10/17 | 25,270.0 | 563,593 |
| 1404/10/16 | 24,910.0 | 959,969 |
| 1404/10/15 | 24,190.0 | 512,433 |
| 1404/10/14 | 23,620.0 | 887,954 |
| 1404/10/10 | 23,900.0 | 636,655 |
| 1404/10/09 | 24,570.0 | 226,027 |
| 1404/10/08 | 25,320.0 | 1,988,483 |
| 1404/10/07 | 25,330.0 | 672,216 |
| 1404/10/06 | 25,090.0 | 1,494,631 |
| 1404/10/03 | 24,370.0 | 1,032,161 |
| 1404/10/02 | 23,770.0 | 240,065 |
| 1404/10/01 | 23,500.0 | 1,422,056 |
| 1404/09/30 | 24,030.0 | 213,435 |
| 1404/09/29 | 24,060.0 | 1,326,805 |
| 1404/09/26 | 23,430.0 | 979,865 |
| 1404/09/25 | 23,490.0 | 855,488 |
| 1404/09/24 | 22,900.0 | 508,080 |
| 1404/09/23 | 22,480.0 | 447,213 |
| 1404/09/22 | 22,070.0 | 1,076,785 |
| 1404/09/19 | 21,430.0 | 669,215 |
| 1404/09/18 | 20,900.0 | 338,445 |
| 1404/09/17 | 20,840.0 | 186,664 |
| 1404/09/16 | 20,890.0 | 392,630 |
| 1404/09/15 | 20,750.0 | 1,204,139 |
| 1404/09/12 | 20,160.0 | 704,235 |
| 1404/09/11 | 20,110.0 | 2,346,666 |
| 1404/09/10 | 19,650.0 | 707,914 |
| 1404/09/09 | 19,130.0 | 964,857 |
| 1404/09/08 | 19,670.0 | 286,021 |
| 1404/09/05 | 19,780.0 | 241,090 |
| 1404/09/04 | 19,760.0 | 202,972 |
| 1404/09/02 | 19,720.0 | 59,352 |