خوش آمدید
تحلیل ریسک و بازده نماد زنگان (صنعت روی زنگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زنگان
مشخصات نماد زنگان
IRO3ZAGZ0000
گروه فلزات اساسی
| نسبت شارپ | 0.661 |
| آخرین نرخ | 4,820.0 |
| کمترین نرخ | 431.2 |
| بیشترین نرخ | 189,740.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/05/03 |
| سابقه ریزش | %97.5 |
| دوره (ماه) | 164.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زنگان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,820.0 | 0 |
| 1405/01/23 | 4,820.0 | 0 |
| 1405/01/22 | 4,820.0 | 0 |
| 1405/01/19 | 4,820.0 | 0 |
| 1405/01/18 | 4,820.0 | 0 |
| 1405/01/17 | 4,820.0 | 0 |
| 1405/01/16 | 4,820.0 | 0 |
| 1405/01/11 | 4,820.0 | 0 |
| 1405/01/10 | 4,820.0 | 0 |
| 1405/01/09 | 4,820.0 | 0 |
| 1405/01/08 | 4,820.0 | 0 |
| 1405/01/05 | 4,820.0 | 0 |
| 1404/12/27 | 4,820.0 | 0 |
| 1404/12/26 | 4,820.0 | 0 |
| 1404/12/25 | 4,820.0 | 0 |
| 1404/12/24 | 4,820.0 | 0 |
| 1404/12/23 | 4,820.0 | 0 |
| 1404/12/19 | 4,820.0 | 0 |
| 1404/12/18 | 4,820.0 | 0 |
| 1404/12/17 | 4,820.0 | 0 |
| 1404/12/16 | 4,820.0 | 0 |
| 1404/12/13 | 4,820.0 | 0 |
| 1404/12/12 | 4,820.0 | 0 |
| 1404/12/11 | 4,820.0 | 0 |
| 1404/12/09 | 4,820.0 | 0 |
| 1404/12/06 | 4,820.0 | 139,110 |
| 1404/12/05 | 4,820.0 | 344,644 |
| 1404/12/04 | 4,946.0 | 135,943 |
| 1404/12/03 | 4,910.0 | 0 |
| 1404/12/02 | 4,910.0 | 0 |
| 1404/11/29 | 4,910.0 | 613,525 |
| 1404/11/28 | 5,040.0 | 871,695 |
| 1404/11/27 | 5,060.0 | 1,366,902 |
| 1404/11/26 | 5,110.0 | 0 |
| 1404/11/25 | 5,110.0 | 1,005,755 |
| 1404/11/21 | 5,260.0 | 1,022,023 |
| 1404/11/20 | 5,380.0 | 2,328,666 |
| 1404/11/19 | 5,250.0 | 539,815 |
| 1404/11/18 | 5,320.0 | 462,453 |
| 1404/11/14 | 5,170.0 | 699,311 |
| 1404/11/13 | 5,100.0 | 455,567 |
| 1404/11/12 | 4,960.0 | 321,557 |
| 1404/11/11 | 5,050.0 | 463,977 |
| 1404/11/08 | 5,190.0 | 1,220,402 |
| 1404/11/07 | 5,350.0 | 0 |
| 1404/11/06 | 5,350.0 | 547,904 |
| 1404/11/05 | 5,510.0 | 5,581,292 |
| 1404/11/04 | 5,660.0 | 1,543,316 |
| 1404/11/01 | 5,740.0 | 1,626,114 |
| 1404/10/30 | 5,580.0 | 1,814,223 |
| 1404/10/29 | 5,420.0 | 968,863 |
| 1404/10/28 | 5,270.0 | 2,570,622 |
| 1404/10/24 | 5,120.0 | 2,877,811 |
| 1404/10/23 | 5,220.0 | 523,905 |
| 1404/10/22 | 5,340.0 | 1,476,406 |
| 1404/10/21 | 5,400.0 | 1,129,145 |
| 1404/10/20 | 5,540.0 | 2,636,706 |
| 1404/10/17 | 5,710.0 | 1,808,013 |
| 1404/10/16 | 5,850.0 | 3,449,128 |
| 1404/10/15 | 5,700.0 | 2,500,959 |
| 1404/10/14 | 5,570.0 | 4,296,446 |
| 1404/10/10 | 5,740.0 | 2,399,734 |
| 1404/10/09 | 5,900.0 | 0 |
| 1404/10/08 | 5,900.0 | 1,428,829 |
| 1404/10/07 | 5,960.0 | 3,425,798 |
| 1404/10/06 | 5,920.0 | 5,027,859 |
| 1404/10/03 | 5,770.0 | 4,844,045 |
| 1404/10/02 | 5,610.0 | 639,978 |
| 1404/10/01 | 5,450.0 | 1,102,899 |
| 1404/09/30 | 5,300.0 | 1,067,235 |
| 1404/09/29 | 5,240.0 | 1,664,343 |
| 1404/09/26 | 5,158.0 | 1,816,882 |
| 1404/09/25 | 5,071.0 | 3,680,345 |
| 1404/09/24 | 4,925.0 | 1,712,451 |
| 1404/09/23 | 4,849.0 | 1,394,154 |
| 1404/09/22 | 4,786.0 | 1,069,909 |
| 1404/09/19 | 4,738.0 | 5,431,215 |
| 1404/09/18 | 4,600.0 | 1,364,729 |
| 1404/09/17 | 4,546.0 | 2,268,225 |
| 1404/09/16 | 4,462.0 | 629,443 |
| 1404/09/15 | 4,450.0 | 580,026 |
| 1404/09/12 | 4,445.0 | 485,830 |
| 1404/09/11 | 4,445.0 | 463,917 |
| 1404/09/10 | 4,441.0 | 366,933 |
| 1404/09/09 | 4,439.0 | 785,716 |
| 1404/09/08 | 4,450.0 | 103,557 |
| 1404/09/05 | 4,453.0 | 363,410 |
| 1404/09/04 | 4,460.0 | 1,089,102 |
| 1404/09/02 | 4,488.0 | 428,590 |
| 1404/09/01 | 4,496.0 | 372,077 |