خوش آمدید
تحلیل ریسک و بازده نماد زنگان (صنعت روی زنگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زنگان
مشخصات نماد زنگان
IRO3ZAGZ0000
گروه فلزات اساسی
| نسبت شارپ | 0.667 |
| آخرین نرخ | 5,214.0 |
| کمترین نرخ | 431.2 |
| بیشترین نرخ | 189,740.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/05/03 |
| سابقه ریزش | %97.3 |
| دوره (ماه) | 165.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زنگان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,214.0 | 676,509 |
| 1405/03/09 | 5,063.0 | 2,125,141 |
| 1405/03/05 | 4,916.0 | 8,693,028 |
| 1405/03/04 | 4,807.0 | 6,412,827 |
| 1405/03/03 | 4,696.0 | 303,151 |
| 1405/03/02 | 4,560.0 | 12,287,849 |
| 1405/02/30 | 4,536.0 | 2,864,892 |
| 1405/02/29 | 4,676.0 | 1,813,980 |
| 1405/02/28 | 4,820.0 | 0 |
| 1405/02/27 | 4,820.0 | 0 |
| 1405/02/26 | 4,820.0 | 0 |
| 1405/02/23 | 4,820.0 | 0 |
| 1405/02/22 | 4,820.0 | 0 |
| 1405/02/21 | 4,820.0 | 0 |
| 1405/02/20 | 4,820.0 | 0 |
| 1405/02/19 | 4,820.0 | 0 |
| 1405/02/16 | 4,820.0 | 0 |
| 1405/02/15 | 4,820.0 | 0 |
| 1405/02/14 | 4,820.0 | 0 |
| 1405/02/13 | 4,820.0 | 0 |
| 1405/02/12 | 4,820.0 | 0 |
| 1405/02/09 | 4,820.0 | 0 |
| 1405/02/08 | 4,820.0 | 0 |
| 1405/02/07 | 4,820.0 | 0 |
| 1405/02/06 | 4,820.0 | 0 |
| 1405/02/05 | 4,820.0 | 0 |
| 1405/02/02 | 4,820.0 | 0 |
| 1405/02/01 | 4,820.0 | 0 |
| 1405/01/31 | 4,820.0 | 0 |
| 1405/01/30 | 4,820.0 | 0 |
| 1405/01/29 | 4,820.0 | 0 |
| 1405/01/26 | 4,820.0 | 0 |
| 1405/01/24 | 4,820.0 | 0 |
| 1405/01/23 | 4,820.0 | 0 |
| 1405/01/22 | 4,820.0 | 0 |
| 1405/01/19 | 4,820.0 | 0 |
| 1405/01/18 | 4,820.0 | 0 |
| 1405/01/17 | 4,820.0 | 0 |
| 1405/01/16 | 4,820.0 | 0 |
| 1405/01/11 | 4,820.0 | 0 |
| 1405/01/10 | 4,820.0 | 0 |
| 1405/01/09 | 4,820.0 | 0 |
| 1405/01/08 | 4,820.0 | 0 |
| 1405/01/05 | 4,820.0 | 0 |
| 1404/12/27 | 4,820.0 | 0 |
| 1404/12/26 | 4,820.0 | 0 |
| 1404/12/25 | 4,820.0 | 0 |
| 1404/12/24 | 4,820.0 | 0 |
| 1404/12/23 | 4,820.0 | 0 |
| 1404/12/19 | 4,820.0 | 0 |
| 1404/12/18 | 4,820.0 | 0 |
| 1404/12/17 | 4,820.0 | 0 |
| 1404/12/16 | 4,820.0 | 0 |
| 1404/12/13 | 4,820.0 | 0 |
| 1404/12/12 | 4,820.0 | 0 |
| 1404/12/11 | 4,820.0 | 0 |
| 1404/12/09 | 4,820.0 | 0 |
| 1404/12/06 | 4,820.0 | 139,110 |
| 1404/12/05 | 4,820.0 | 344,644 |
| 1404/12/04 | 4,946.0 | 135,943 |
| 1404/12/03 | 4,910.0 | 0 |
| 1404/12/02 | 4,910.0 | 0 |
| 1404/11/29 | 4,910.0 | 613,525 |
| 1404/11/28 | 5,040.0 | 871,695 |
| 1404/11/27 | 5,060.0 | 1,366,902 |
| 1404/11/26 | 5,110.0 | 0 |
| 1404/11/25 | 5,110.0 | 1,005,755 |
| 1404/11/21 | 5,260.0 | 1,022,023 |
| 1404/11/20 | 5,380.0 | 2,328,666 |
| 1404/11/19 | 5,250.0 | 539,815 |
| 1404/11/18 | 5,320.0 | 462,453 |
| 1404/11/14 | 5,170.0 | 699,311 |
| 1404/11/13 | 5,100.0 | 455,567 |
| 1404/11/12 | 4,960.0 | 321,557 |
| 1404/11/11 | 5,050.0 | 463,977 |
| 1404/11/08 | 5,190.0 | 1,220,402 |
| 1404/11/07 | 5,350.0 | 0 |
| 1404/11/06 | 5,350.0 | 547,904 |
| 1404/11/05 | 5,510.0 | 5,581,292 |
| 1404/11/04 | 5,660.0 | 1,543,316 |
| 1404/11/01 | 5,740.0 | 1,626,114 |
| 1404/10/30 | 5,580.0 | 1,814,223 |
| 1404/10/29 | 5,420.0 | 968,863 |
| 1404/10/28 | 5,270.0 | 2,570,622 |
| 1404/10/24 | 5,120.0 | 2,877,811 |
| 1404/10/23 | 5,220.0 | 523,905 |
| 1404/10/22 | 5,340.0 | 1,476,406 |
| 1404/10/21 | 5,400.0 | 1,129,145 |
| 1404/10/20 | 5,540.0 | 2,636,706 |
| 1404/10/17 | 5,710.0 | 1,808,013 |