خوش آمدید
تحلیل ریسک و بازده نماد زمگسا (کشاورزی ودامپروی مگسال )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زمگسا
مشخصات نماد زمگسا
IRO1MAGS0006
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.913 |
| آخرین نرخ | 63,040.0 |
| کمترین نرخ | 264.2 |
| بیشترین نرخ | 66,770.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1381/11/05 |
| سابقه ریزش | %5.6 |
| دوره (ماه) | 279.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زمگسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 63,040.0 | 182,454 |
| 1405/03/09 | 61,210.0 | 10,816 |
| 1405/03/05 | 59,430.0 | 9,565 |
| 1405/03/04 | 57,700.0 | 843,780 |
| 1405/03/03 | 56,020.0 | 1,000,442 |
| 1405/03/02 | 54,390.0 | 14,725,541 |
| 1405/02/30 | 52,790.0 | 0 |
| 1405/02/29 | 52,790.0 | 580,463 |
| 1405/02/28 | 51,260.0 | 0 |
| 1405/02/27 | 51,260.0 | 0 |
| 1405/02/26 | 51,260.0 | 0 |
| 1405/02/23 | 51,260.0 | 0 |
| 1405/02/22 | 51,260.0 | 0 |
| 1405/02/21 | 51,260.0 | 0 |
| 1405/02/20 | 51,260.0 | 0 |
| 1405/02/19 | 51,260.0 | 0 |
| 1405/02/16 | 51,260.0 | 0 |
| 1405/02/15 | 51,260.0 | 0 |
| 1405/02/14 | 51,260.0 | 0 |
| 1405/02/13 | 51,260.0 | 0 |
| 1405/02/12 | 51,260.0 | 0 |
| 1405/02/09 | 51,260.0 | 0 |
| 1405/02/08 | 51,260.0 | 0 |
| 1405/02/07 | 51,260.0 | 0 |
| 1405/02/06 | 51,260.0 | 0 |
| 1405/02/05 | 51,260.0 | 0 |
| 1405/02/02 | 51,260.0 | 0 |
| 1405/02/01 | 51,260.0 | 0 |
| 1405/01/31 | 51,260.0 | 0 |
| 1405/01/30 | 51,260.0 | 0 |
| 1405/01/29 | 51,260.0 | 0 |
| 1405/01/26 | 51,260.0 | 0 |
| 1405/01/24 | 51,260.0 | 0 |
| 1405/01/23 | 51,260.0 | 0 |
| 1405/01/22 | 51,260.0 | 0 |
| 1405/01/19 | 51,260.0 | 0 |
| 1405/01/18 | 51,260.0 | 0 |
| 1405/01/17 | 51,260.0 | 0 |
| 1405/01/16 | 51,260.0 | 0 |
| 1405/01/15 | 51,260.0 | 0 |
| 1405/01/11 | 51,260.0 | 0 |
| 1405/01/10 | 51,260.0 | 0 |
| 1405/01/09 | 51,260.0 | 0 |
| 1405/01/08 | 51,260.0 | 0 |
| 1405/01/05 | 51,260.0 | 0 |
| 1404/12/27 | 51,260.0 | 0 |
| 1404/12/26 | 51,260.0 | 0 |
| 1404/12/25 | 51,260.0 | 0 |
| 1404/12/24 | 51,260.0 | 0 |
| 1404/12/23 | 51,260.0 | 0 |
| 1404/12/19 | 51,260.0 | 0 |
| 1404/12/18 | 51,260.0 | 0 |
| 1404/12/17 | 51,260.0 | 0 |
| 1404/12/16 | 51,260.0 | 0 |
| 1404/12/13 | 51,260.0 | 0 |
| 1404/12/12 | 51,260.0 | 0 |
| 1404/12/11 | 51,260.0 | 0 |
| 1404/12/09 | 51,260.0 | 0 |
| 1404/12/06 | 51,260.0 | 143,499 |
| 1404/12/05 | 51,180.0 | 229,571 |
| 1404/12/04 | 51,530.0 | 192,958 |
| 1404/12/03 | 51,870.0 | 165,084 |
| 1404/12/02 | 53,100.0 | 223,750 |
| 1404/11/29 | 54,730.0 | 78,690 |
| 1404/11/28 | 55,140.0 | 171,325 |
| 1404/11/27 | 55,880.0 | 217,458 |
| 1404/11/26 | 57,350.0 | 69,577 |
| 1404/11/25 | 59,010.0 | 68,247 |
| 1404/11/21 | 59,680.0 | 124,686 |
| 1404/11/20 | 59,420.0 | 632,412 |
| 1404/11/19 | 60,780.0 | 623,430 |
| 1404/11/18 | 60,950.0 | 127,362 |
| 1404/11/14 | 59,580.0 | 194,423 |
| 1404/11/13 | 60,730.0 | 456,146 |
| 1404/11/12 | 59,000.0 | 286,691 |
| 1404/11/11 | 60,230.0 | 413,818 |
| 1404/11/08 | 62,060.0 | 690,049 |
| 1404/11/07 | 60,990.0 | 0 |
| 1404/11/06 | 60,990.0 | 615,643 |
| 1404/11/05 | 62,870.0 | 241,233 |
| 1404/11/04 | 64,810.0 | 1,020,287 |
| 1404/11/01 | 66,770.0 | 1,488,181 |
| 1404/10/30 | 64,890.0 | 2,601,963 |
| 1404/10/29 | 63,000.0 | 1,407,639 |
| 1404/10/28 | 61,190.0 | 632,937 |
| 1404/10/24 | 59,440.0 | 849,234 |
| 1404/10/23 | 60,940.0 | 790,956 |
| 1404/10/22 | 62,540.0 | 699,036 |
| 1404/10/21 | 63,310.0 | 634,753 |
| 1404/10/20 | 65,130.0 | 4,154,726 |