خوش آمدید
تحلیل ریسک و بازده نماد زمگسا (کشاورزی ودامپروی مگسال )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زمگسا
مشخصات نماد زمگسا
IRO1MAGS0006
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.890 |
| آخرین نرخ | 51,260.0 |
| کمترین نرخ | 264.2 |
| بیشترین نرخ | 66,770.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/11/05 |
| سابقه ریزش | %23.2 |
| دوره (ماه) | 278.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زمگسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 51,260.0 | 0 |
| 1405/01/23 | 51,260.0 | 0 |
| 1405/01/22 | 51,260.0 | 0 |
| 1405/01/19 | 51,260.0 | 0 |
| 1405/01/18 | 51,260.0 | 0 |
| 1405/01/17 | 51,260.0 | 0 |
| 1405/01/16 | 51,260.0 | 0 |
| 1405/01/15 | 51,260.0 | 0 |
| 1405/01/11 | 51,260.0 | 0 |
| 1405/01/10 | 51,260.0 | 0 |
| 1405/01/09 | 51,260.0 | 0 |
| 1405/01/08 | 51,260.0 | 0 |
| 1405/01/05 | 51,260.0 | 0 |
| 1404/12/27 | 51,260.0 | 0 |
| 1404/12/26 | 51,260.0 | 0 |
| 1404/12/25 | 51,260.0 | 0 |
| 1404/12/24 | 51,260.0 | 0 |
| 1404/12/23 | 51,260.0 | 0 |
| 1404/12/19 | 51,260.0 | 0 |
| 1404/12/18 | 51,260.0 | 0 |
| 1404/12/17 | 51,260.0 | 0 |
| 1404/12/16 | 51,260.0 | 0 |
| 1404/12/13 | 51,260.0 | 0 |
| 1404/12/12 | 51,260.0 | 0 |
| 1404/12/11 | 51,260.0 | 0 |
| 1404/12/09 | 51,260.0 | 0 |
| 1404/12/06 | 51,260.0 | 143,499 |
| 1404/12/05 | 51,180.0 | 229,571 |
| 1404/12/04 | 51,530.0 | 192,958 |
| 1404/12/03 | 51,870.0 | 165,084 |
| 1404/12/02 | 53,100.0 | 223,750 |
| 1404/11/29 | 54,730.0 | 78,690 |
| 1404/11/28 | 55,140.0 | 171,325 |
| 1404/11/27 | 55,880.0 | 217,458 |
| 1404/11/26 | 57,350.0 | 69,577 |
| 1404/11/25 | 59,010.0 | 68,247 |
| 1404/11/21 | 59,680.0 | 124,686 |
| 1404/11/20 | 59,420.0 | 632,412 |
| 1404/11/19 | 60,780.0 | 623,430 |
| 1404/11/18 | 60,950.0 | 127,362 |
| 1404/11/14 | 59,580.0 | 194,423 |
| 1404/11/13 | 60,730.0 | 456,146 |
| 1404/11/12 | 59,000.0 | 286,691 |
| 1404/11/11 | 60,230.0 | 413,818 |
| 1404/11/08 | 62,060.0 | 690,049 |
| 1404/11/07 | 60,990.0 | 0 |
| 1404/11/06 | 60,990.0 | 615,643 |
| 1404/11/05 | 62,870.0 | 241,233 |
| 1404/11/04 | 64,810.0 | 1,020,287 |
| 1404/11/01 | 66,770.0 | 1,488,181 |
| 1404/10/30 | 64,890.0 | 2,601,963 |
| 1404/10/29 | 63,000.0 | 1,407,639 |
| 1404/10/28 | 61,190.0 | 632,937 |
| 1404/10/24 | 59,440.0 | 849,234 |
| 1404/10/23 | 60,940.0 | 790,956 |
| 1404/10/22 | 62,540.0 | 699,036 |
| 1404/10/21 | 63,310.0 | 634,753 |
| 1404/10/20 | 65,130.0 | 4,154,726 |
| 1404/10/17 | 66,420.0 | 1,103,235 |
| 1404/10/16 | 65,830.0 | 397,841 |
| 1404/10/15 | 63,940.0 | 403,937 |
| 1404/10/14 | 62,200.0 | 662,418 |
| 1404/10/10 | 63,930.0 | 844,860 |
| 1404/10/09 | 62,830.0 | 998,571 |
| 1404/10/08 | 64,580.0 | 587,042 |
| 1404/10/07 | 66,200.0 | 451,884 |
| 1404/10/06 | 64,370.0 | 1,027,984 |
| 1404/10/03 | 62,500.0 | 1,523,939 |
| 1404/10/02 | 60,830.0 | 382,894 |
| 1404/10/01 | 60,330.0 | 328,997 |
| 1404/09/30 | 59,830.0 | 542,107 |
| 1404/09/29 | 60,520.0 | 426,902 |
| 1404/09/26 | 58,920.0 | 534,294 |
| 1404/09/25 | 60,240.0 | 694,011 |
| 1404/09/24 | 61,510.0 | 507,038 |
| 1404/09/23 | 61,350.0 | 586,154 |
| 1404/09/22 | 59,670.0 | 698,309 |
| 1404/09/19 | 57,940.0 | 318,694 |
| 1404/09/18 | 56,390.0 | 634,193 |
| 1404/09/17 | 56,770.0 | 774,698 |
| 1404/09/16 | 57,130.0 | 1,908,121 |
| 1404/09/15 | 56,980.0 | 394,327 |
| 1404/09/12 | 56,490.0 | 823,577 |
| 1404/09/11 | 56,590.0 | 504,737 |
| 1404/09/10 | 56,720.0 | 188,698 |
| 1404/09/09 | 56,130.0 | 370,769 |
| 1404/09/08 | 56,090.0 | 660,183 |
| 1404/09/05 | 55,520.0 | 1,491,969 |
| 1404/09/04 | 53,940.0 | 795,489 |
| 1404/09/02 | 53,660.0 | 1,237,401 |