خوش آمدید
تحلیل ریسک و بازده نماد زملارد (کشاورزی و دامپروری ملارد شیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد زملارد
مشخصات نماد زملارد
IRO3MAHZ0004
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.449 |
| آخرین نرخ | 895.0 |
| کمترین نرخ | 20.6 |
| بیشترین نرخ | 1,564.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/04 |
| سابقه ریزش | %42.8 |
| دوره (ماه) | 70.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زملارد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 895.0 | 17,568,631 |
| 1405/03/09 | 869.0 | 21,534,667 |
| 1405/03/05 | 844.0 | 17,820,067 |
| 1405/03/04 | 820.0 | 19,544,302 |
| 1405/03/03 | 797.0 | 16,910,758 |
| 1405/03/02 | 774.0 | 1,479,996 |
| 1405/02/30 | 752.0 | 0 |
| 1405/02/29 | 752.0 | 3,112,567 |
| 1405/02/28 | 731.0 | 0 |
| 1405/02/27 | 731.0 | 0 |
| 1405/02/26 | 731.0 | 0 |
| 1405/02/23 | 731.0 | 0 |
| 1405/02/22 | 731.0 | 0 |
| 1405/02/21 | 731.0 | 0 |
| 1405/02/20 | 731.0 | 0 |
| 1405/02/19 | 731.0 | 0 |
| 1405/02/16 | 731.0 | 0 |
| 1405/02/15 | 731.0 | 0 |
| 1405/02/14 | 731.0 | 0 |
| 1405/02/13 | 731.0 | 0 |
| 1405/02/12 | 731.0 | 0 |
| 1405/02/09 | 731.0 | 0 |
| 1405/02/08 | 731.0 | 0 |
| 1405/02/07 | 731.0 | 0 |
| 1405/02/06 | 731.0 | 0 |
| 1405/02/05 | 731.0 | 0 |
| 1405/02/02 | 731.0 | 0 |
| 1405/02/01 | 731.0 | 0 |
| 1405/01/31 | 731.0 | 0 |
| 1405/01/30 | 731.0 | 0 |
| 1405/01/29 | 731.0 | 0 |
| 1405/01/26 | 731.0 | 0 |
| 1405/01/24 | 731.0 | 0 |
| 1405/01/23 | 731.0 | 0 |
| 1405/01/22 | 731.0 | 0 |
| 1405/01/19 | 731.0 | 0 |
| 1405/01/18 | 731.0 | 0 |
| 1405/01/17 | 731.0 | 0 |
| 1405/01/16 | 731.0 | 0 |
| 1405/01/11 | 731.0 | 0 |
| 1405/01/10 | 731.0 | 0 |
| 1405/01/09 | 731.0 | 0 |
| 1405/01/08 | 731.0 | 0 |
| 1405/01/05 | 731.0 | 0 |
| 1404/12/27 | 731.0 | 0 |
| 1404/12/26 | 731.0 | 0 |
| 1404/12/25 | 731.0 | 0 |
| 1404/12/24 | 731.0 | 0 |
| 1404/12/23 | 731.0 | 0 |
| 1404/12/19 | 731.0 | 0 |
| 1404/12/18 | 731.0 | 0 |
| 1404/12/17 | 731.0 | 0 |
| 1404/12/16 | 731.0 | 0 |
| 1404/12/13 | 731.0 | 0 |
| 1404/12/12 | 731.0 | 0 |
| 1404/12/11 | 731.0 | 0 |
| 1404/12/09 | 731.0 | 0 |
| 1404/12/06 | 731.0 | 16,752,449 |
| 1404/12/05 | 714.0 | 25,859,284 |
| 1404/12/04 | 736.0 | 16,171,076 |
| 1404/12/03 | 733.0 | 33,742,973 |
| 1404/12/02 | 755.0 | 19,962,752 |
| 1404/11/29 | 778.0 | 23,132,437 |
| 1404/11/28 | 784.0 | 27,409,361 |
| 1404/11/27 | 763.0 | 10,636,870 |
| 1404/11/26 | 750.0 | 19,767,529 |
| 1404/11/25 | 773.0 | 23,402,764 |
| 1404/11/21 | 787.0 | 41,986,338 |
| 1404/11/20 | 808.0 | 24,913,405 |
| 1404/11/19 | 832.0 | 49,210,260 |
| 1404/11/18 | 852.0 | 46,499,611 |
| 1404/11/14 | 829.0 | 61,345,908 |
| 1404/11/13 | 850.0 | 32,296,618 |
| 1404/11/12 | 830.0 | 62,394,814 |
| 1404/11/11 | 851.0 | 17,044,719 |
| 1404/11/08 | 877.0 | 73,515,790 |
| 1404/11/07 | 903.0 | 23,078,816 |
| 1404/11/06 | 930.0 | 16,606,327 |
| 1404/11/05 | 958.0 | 17,892,435 |
| 1404/11/04 | 987.0 | 49,406,905 |
| 1404/11/01 | 1,011.0 | 51,725,474 |
| 1404/10/30 | 984.0 | 136,116,485 |
| 1404/10/29 | 957.0 | 79,050,261 |
| 1404/10/28 | 932.0 | 30,490,678 |
| 1404/10/24 | 913.0 | 77,122,015 |
| 1404/10/23 | 933.0 | 47,054,900 |
| 1404/10/22 | 948.0 | 27,352,948 |
| 1404/10/21 | 926.0 | 51,023,736 |
| 1404/10/20 | 944.0 | 35,663,404 |
| 1404/10/17 | 973.0 | 70,844,577 |