خوش آمدید
تحلیل ریسک و بازده نماد زماهان (مجتمع تولید گوشت مرغ ماهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زماهان
مشخصات نماد زماهان
IRO3MACZ0009
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.655 |
| آخرین نرخ | 8,260.0 |
| کمترین نرخ | 316.8 |
| بیشترین نرخ | 50,934.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/09/25 |
| سابقه ریزش | %83.8 |
| دوره (ماه) | 87.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زماهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,260.0 | 0 |
| 1405/01/23 | 8,260.0 | 0 |
| 1405/01/22 | 8,260.0 | 0 |
| 1405/01/19 | 8,260.0 | 0 |
| 1405/01/18 | 8,260.0 | 0 |
| 1405/01/17 | 8,260.0 | 0 |
| 1405/01/16 | 8,260.0 | 0 |
| 1405/01/11 | 8,260.0 | 0 |
| 1405/01/10 | 8,260.0 | 0 |
| 1405/01/09 | 8,260.0 | 0 |
| 1405/01/08 | 8,260.0 | 0 |
| 1405/01/05 | 8,260.0 | 0 |
| 1404/12/27 | 8,260.0 | 0 |
| 1404/12/26 | 8,260.0 | 0 |
| 1404/12/25 | 8,260.0 | 0 |
| 1404/12/24 | 8,260.0 | 0 |
| 1404/12/23 | 8,260.0 | 0 |
| 1404/12/19 | 8,260.0 | 0 |
| 1404/12/18 | 8,260.0 | 0 |
| 1404/12/17 | 8,260.0 | 0 |
| 1404/12/16 | 8,260.0 | 0 |
| 1404/12/13 | 8,260.0 | 0 |
| 1404/12/12 | 8,260.0 | 0 |
| 1404/12/11 | 8,260.0 | 0 |
| 1404/12/09 | 8,260.0 | 0 |
| 1404/12/06 | 8,260.0 | 3,749,853 |
| 1404/12/05 | 8,060.0 | 2,901,920 |
| 1404/12/04 | 8,270.0 | 3,989,104 |
| 1404/12/03 | 8,410.0 | 2,167,613 |
| 1404/12/02 | 8,660.0 | 1,963,765 |
| 1404/11/29 | 8,920.0 | 4,583,530 |
| 1404/11/28 | 9,130.0 | 2,720,320 |
| 1404/11/27 | 9,100.0 | 5,456,005 |
| 1404/11/26 | 9,380.0 | 1,750,434 |
| 1404/11/25 | 9,660.0 | 4,621,092 |
| 1404/11/21 | 9,750.0 | 5,717,237 |
| 1404/11/20 | 10,050.0 | 7,227,776 |
| 1404/11/19 | 10,360.0 | 5,987,695 |
| 1404/11/18 | 10,480.0 | 3,365,588 |
| 1404/11/14 | 10,210.0 | 9,857,381 |
| 1404/11/13 | 10,510.0 | 2,679,363 |
| 1404/11/12 | 10,290.0 | 0 |
| 1404/11/11 | 10,290.0 | 3,766,377 |
| 1404/11/08 | 10,580.0 | 2,578,196 |
| 1404/11/07 | 10,900.0 | 1,897,985 |
| 1404/11/06 | 11,230.0 | 1,326,469 |
| 1404/11/05 | 11,570.0 | 1,460,801 |
| 1404/11/04 | 11,920.0 | 2,860,573 |
| 1404/11/01 | 12,280.0 | 6,696,055 |
| 1404/10/30 | 12,080.0 | 6,992,108 |
| 1404/10/29 | 11,750.0 | 5,514,311 |
| 1404/10/28 | 11,410.0 | 3,774,360 |
| 1404/10/24 | 11,080.0 | 8,013,062 |
| 1404/10/23 | 11,350.0 | 11,512,956 |
| 1404/10/22 | 11,650.0 | 6,465,800 |
| 1404/10/21 | 11,350.0 | 13,855,451 |
| 1404/10/20 | 11,670.0 | 1,314,062 |
| 1404/10/17 | 12,030.0 | 15,863,502 |
| 1404/10/16 | 11,990.0 | 12,793,218 |
| 1404/10/15 | 11,660.0 | 15,910,613 |
| 1404/10/14 | 11,610.0 | 4,080,605 |
| 1404/10/10 | 11,960.0 | 21,587,977 |
| 1404/10/09 | 12,300.0 | 1,047,871 |
| 1404/10/08 | 12,680.0 | 5,825,995 |
| 1404/10/07 | 13,010.0 | 16,204,796 |
| 1404/10/06 | 13,120.0 | 17,336,223 |
| 1404/10/03 | 12,980.0 | 10,665,154 |
| 1404/10/02 | 12,630.0 | 9,051,610 |
| 1404/10/01 | 12,450.0 | 19,793,653 |
| 1404/09/30 | 12,160.0 | 7,031,512 |
| 1404/09/29 | 11,820.0 | 8,867,393 |
| 1404/09/26 | 11,480.0 | 5,560,677 |
| 1404/09/25 | 11,550.0 | 13,061,793 |
| 1404/09/24 | 11,710.0 | 8,828,823 |
| 1404/09/23 | 11,580.0 | 19,669,841 |
| 1404/09/22 | 11,840.0 | 11,586,874 |
| 1404/09/19 | 11,520.0 | 5,493,601 |
| 1404/09/18 | 11,210.0 | 9,874,307 |
| 1404/09/17 | 10,890.0 | 9,444,705 |
| 1404/09/16 | 10,590.0 | 9,930,447 |
| 1404/09/15 | 10,780.0 | 10,710,761 |
| 1404/09/12 | 10,820.0 | 10,352,709 |
| 1404/09/11 | 10,530.0 | 5,631,312 |
| 1404/09/10 | 10,240.0 | 5,543,219 |
| 1404/09/09 | 9,970.0 | 4,336,634 |
| 1404/09/08 | 10,070.0 | 6,043,902 |
| 1404/09/05 | 10,320.0 | 9,512,536 |
| 1404/09/04 | 10,600.0 | 3,858,972 |
| 1404/09/02 | 10,380.0 | 8,171,345 |
| 1404/09/01 | 10,580.0 | 9,928,945 |