خوش آمدید
تحلیل ریسک و بازده نماد زماهان (مجتمع تولید گوشت مرغ ماهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زماهان
مشخصات نماد زماهان
IRO3MACZ0009
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.667 |
| آخرین نرخ | 9,550.0 |
| کمترین نرخ | 316.8 |
| بیشترین نرخ | 50,934.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/09/25 |
| سابقه ریزش | %81.3 |
| دوره (ماه) | 89.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زماهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,550.0 | 1,407,188 |
| 1405/03/09 | 9,280.0 | 0 |
| 1405/03/05 | 9,280.0 | 848,039 |
| 1405/03/04 | 9,010.0 | 1,617,555 |
| 1405/03/03 | 8,750.0 | 78,848 |
| 1405/03/02 | 8,500.0 | 0 |
| 1405/02/30 | 8,500.0 | 304,166 |
| 1405/02/29 | 8,260.0 | 0 |
| 1405/02/28 | 8,260.0 | 0 |
| 1405/02/27 | 8,260.0 | 0 |
| 1405/02/26 | 8,260.0 | 0 |
| 1405/02/23 | 8,260.0 | 0 |
| 1405/02/22 | 8,260.0 | 0 |
| 1405/02/21 | 8,260.0 | 0 |
| 1405/02/20 | 8,260.0 | 0 |
| 1405/02/19 | 8,260.0 | 0 |
| 1405/02/16 | 8,260.0 | 0 |
| 1405/02/15 | 8,260.0 | 0 |
| 1405/02/14 | 8,260.0 | 0 |
| 1405/02/13 | 8,260.0 | 0 |
| 1405/02/12 | 8,260.0 | 0 |
| 1405/02/09 | 8,260.0 | 0 |
| 1405/02/08 | 8,260.0 | 0 |
| 1405/02/07 | 8,260.0 | 0 |
| 1405/02/06 | 8,260.0 | 0 |
| 1405/02/05 | 8,260.0 | 0 |
| 1405/02/02 | 8,260.0 | 0 |
| 1405/02/01 | 8,260.0 | 0 |
| 1405/01/31 | 8,260.0 | 0 |
| 1405/01/30 | 8,260.0 | 0 |
| 1405/01/29 | 8,260.0 | 0 |
| 1405/01/26 | 8,260.0 | 0 |
| 1405/01/24 | 8,260.0 | 0 |
| 1405/01/23 | 8,260.0 | 0 |
| 1405/01/22 | 8,260.0 | 0 |
| 1405/01/19 | 8,260.0 | 0 |
| 1405/01/18 | 8,260.0 | 0 |
| 1405/01/17 | 8,260.0 | 0 |
| 1405/01/16 | 8,260.0 | 0 |
| 1405/01/11 | 8,260.0 | 0 |
| 1405/01/10 | 8,260.0 | 0 |
| 1405/01/09 | 8,260.0 | 0 |
| 1405/01/08 | 8,260.0 | 0 |
| 1405/01/05 | 8,260.0 | 0 |
| 1404/12/27 | 8,260.0 | 0 |
| 1404/12/26 | 8,260.0 | 0 |
| 1404/12/25 | 8,260.0 | 0 |
| 1404/12/24 | 8,260.0 | 0 |
| 1404/12/23 | 8,260.0 | 0 |
| 1404/12/19 | 8,260.0 | 0 |
| 1404/12/18 | 8,260.0 | 0 |
| 1404/12/17 | 8,260.0 | 0 |
| 1404/12/16 | 8,260.0 | 0 |
| 1404/12/13 | 8,260.0 | 0 |
| 1404/12/12 | 8,260.0 | 0 |
| 1404/12/11 | 8,260.0 | 0 |
| 1404/12/09 | 8,260.0 | 0 |
| 1404/12/06 | 8,260.0 | 3,749,853 |
| 1404/12/05 | 8,060.0 | 2,901,920 |
| 1404/12/04 | 8,270.0 | 3,989,104 |
| 1404/12/03 | 8,410.0 | 2,167,613 |
| 1404/12/02 | 8,660.0 | 1,963,765 |
| 1404/11/29 | 8,920.0 | 4,583,530 |
| 1404/11/28 | 9,130.0 | 2,720,320 |
| 1404/11/27 | 9,100.0 | 5,456,005 |
| 1404/11/26 | 9,380.0 | 1,750,434 |
| 1404/11/25 | 9,660.0 | 4,621,092 |
| 1404/11/21 | 9,750.0 | 5,717,237 |
| 1404/11/20 | 10,050.0 | 7,227,776 |
| 1404/11/19 | 10,360.0 | 5,987,695 |
| 1404/11/18 | 10,480.0 | 3,365,588 |
| 1404/11/14 | 10,210.0 | 9,857,381 |
| 1404/11/13 | 10,510.0 | 2,679,363 |
| 1404/11/12 | 10,290.0 | 0 |
| 1404/11/11 | 10,290.0 | 3,766,377 |
| 1404/11/08 | 10,580.0 | 2,578,196 |
| 1404/11/07 | 10,900.0 | 1,897,985 |
| 1404/11/06 | 11,230.0 | 1,326,469 |
| 1404/11/05 | 11,570.0 | 1,460,801 |
| 1404/11/04 | 11,920.0 | 2,860,573 |
| 1404/11/01 | 12,280.0 | 6,696,055 |
| 1404/10/30 | 12,080.0 | 6,992,108 |
| 1404/10/29 | 11,750.0 | 5,514,311 |
| 1404/10/28 | 11,410.0 | 3,774,360 |
| 1404/10/24 | 11,080.0 | 8,013,062 |
| 1404/10/23 | 11,350.0 | 11,512,956 |
| 1404/10/22 | 11,650.0 | 6,465,800 |
| 1404/10/21 | 11,350.0 | 13,855,451 |
| 1404/10/20 | 11,670.0 | 1,314,062 |
| 1404/10/17 | 12,030.0 | 15,863,502 |