خوش آمدید
تحلیل ریسک و بازده نماد زقیام (کشت و دام قیام اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد زقیام
مشخصات نماد زقیام
IRO3GAHZ0002
گروه زراعت و خدمات وابسته
| نسبت شارپ | 1.222 |
| آخرین نرخ | 6,720.0 |
| کمترین نرخ | 38.1 |
| بیشترین نرخ | 6,720.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/08/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 102.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زقیام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,720.0 | 18,155,407 |
| 1405/03/09 | 6,530.0 | 16,273,417 |
| 1405/03/05 | 6,340.0 | 13,014,779 |
| 1405/03/04 | 6,160.0 | 13,635,771 |
| 1405/03/03 | 5,990.0 | 5,073,267 |
| 1405/03/02 | 5,820.0 | 7,986,802 |
| 1405/02/30 | 5,660.0 | 4,442,701 |
| 1405/02/29 | 5,500.0 | 8,663,614 |
| 1405/02/28 | 5,430.0 | 0 |
| 1405/02/27 | 5,430.0 | 0 |
| 1405/02/26 | 5,430.0 | 0 |
| 1405/02/23 | 5,430.0 | 0 |
| 1405/02/22 | 5,430.0 | 0 |
| 1405/02/21 | 5,430.0 | 0 |
| 1405/02/20 | 5,430.0 | 0 |
| 1405/02/19 | 5,430.0 | 0 |
| 1405/02/16 | 5,430.0 | 0 |
| 1405/02/15 | 5,430.0 | 0 |
| 1405/02/14 | 5,430.0 | 0 |
| 1405/02/13 | 5,430.0 | 0 |
| 1405/02/12 | 5,430.0 | 0 |
| 1405/02/09 | 5,430.0 | 0 |
| 1405/02/08 | 5,430.0 | 0 |
| 1405/02/07 | 5,430.0 | 0 |
| 1405/02/06 | 5,430.0 | 0 |
| 1405/02/05 | 5,430.0 | 0 |
| 1405/02/02 | 5,430.0 | 0 |
| 1405/02/01 | 5,430.0 | 0 |
| 1405/01/31 | 5,430.0 | 0 |
| 1405/01/30 | 5,430.0 | 0 |
| 1405/01/29 | 5,430.0 | 0 |
| 1405/01/26 | 5,430.0 | 0 |
| 1405/01/24 | 5,430.0 | 0 |
| 1405/01/23 | 5,430.0 | 0 |
| 1405/01/22 | 5,430.0 | 0 |
| 1405/01/19 | 5,430.0 | 0 |
| 1405/01/18 | 5,430.0 | 0 |
| 1405/01/17 | 5,430.0 | 0 |
| 1405/01/16 | 5,430.0 | 0 |
| 1405/01/11 | 5,430.0 | 0 |
| 1405/01/10 | 5,430.0 | 0 |
| 1405/01/09 | 5,430.0 | 0 |
| 1405/01/08 | 5,430.0 | 0 |
| 1405/01/05 | 5,430.0 | 0 |
| 1404/12/27 | 5,430.0 | 0 |
| 1404/12/26 | 5,430.0 | 0 |
| 1404/12/25 | 5,430.0 | 0 |
| 1404/12/24 | 5,430.0 | 0 |
| 1404/12/23 | 5,430.0 | 0 |
| 1404/12/19 | 5,430.0 | 0 |
| 1404/12/18 | 5,430.0 | 0 |
| 1404/12/17 | 5,430.0 | 0 |
| 1404/12/16 | 5,430.0 | 0 |
| 1404/12/13 | 5,430.0 | 0 |
| 1404/12/12 | 5,430.0 | 0 |
| 1404/12/11 | 5,430.0 | 0 |
| 1404/12/09 | 5,430.0 | 0 |
| 1404/12/06 | 5,430.0 | 9,900,931 |
| 1404/12/05 | 5,410.0 | 3,506,530 |
| 1404/12/04 | 5,410.0 | 3,085,633 |
| 1404/12/03 | 5,400.0 | 6,825,756 |
| 1404/12/02 | 5,560.0 | 1,849,214 |
| 1404/11/29 | 5,730.0 | 2,249,628 |
| 1404/11/28 | 5,720.0 | 2,813,153 |
| 1404/11/27 | 5,670.0 | 2,757,726 |
| 1404/11/26 | 5,620.0 | 5,518,027 |
| 1404/11/25 | 5,760.0 | 6,510,980 |
| 1404/11/21 | 5,790.0 | 3,831,774 |
| 1404/11/20 | 5,800.0 | 9,086,071 |
| 1404/11/19 | 5,930.0 | 11,771,748 |
| 1404/11/18 | 5,900.0 | 7,622,270 |
| 1404/11/14 | 5,750.0 | 6,716,144 |
| 1404/11/13 | 5,850.0 | 11,275,089 |
| 1404/11/12 | 5,770.0 | 6,955,112 |
| 1404/11/11 | 5,650.0 | 13,943,481 |
| 1404/11/08 | 5,690.0 | 20,314,344 |
| 1404/11/07 | 5,620.0 | 14,113,939 |
| 1404/11/06 | 5,780.0 | 1,000,893 |
| 1404/11/05 | 5,950.0 | 1,400,974 |
| 1404/11/04 | 6,130.0 | 28,052,481 |
| 1404/11/01 | 6,250.0 | 19,793,985 |
| 1404/10/30 | 6,070.0 | 14,277,216 |
| 1404/10/29 | 5,900.0 | 7,236,952 |
| 1404/10/28 | 5,730.0 | 10,050,159 |
| 1404/10/24 | 5,570.0 | 28,018,990 |
| 1404/10/23 | 5,670.0 | 9,452,919 |
| 1404/10/22 | 5,670.0 | 12,224,000 |
| 1404/10/21 | 5,510.0 | 9,864,569 |
| 1404/10/20 | 5,490.0 | 28,402,494 |
| 1404/10/17 | 5,640.0 | 24,491,690 |