خوش آمدید
تحلیل ریسک و بازده نماد زقیام (کشت و دام قیام اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد زقیام
مشخصات نماد زقیام
IRO3GAHZ0002
گروه زراعت و خدمات وابسته
| نسبت شارپ | 1.192 |
| آخرین نرخ | 5,430.0 |
| کمترین نرخ | 38.1 |
| بیشترین نرخ | 6,250.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/08/23 |
| سابقه ریزش | %13.1 |
| دوره (ماه) | 100.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زقیام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,430.0 | 0 |
| 1405/01/23 | 5,430.0 | 0 |
| 1405/01/22 | 5,430.0 | 0 |
| 1405/01/19 | 5,430.0 | 0 |
| 1405/01/18 | 5,430.0 | 0 |
| 1405/01/17 | 5,430.0 | 0 |
| 1405/01/16 | 5,430.0 | 0 |
| 1405/01/11 | 5,430.0 | 0 |
| 1405/01/10 | 5,430.0 | 0 |
| 1405/01/09 | 5,430.0 | 0 |
| 1405/01/08 | 5,430.0 | 0 |
| 1405/01/05 | 5,430.0 | 0 |
| 1404/12/27 | 5,430.0 | 0 |
| 1404/12/26 | 5,430.0 | 0 |
| 1404/12/25 | 5,430.0 | 0 |
| 1404/12/24 | 5,430.0 | 0 |
| 1404/12/23 | 5,430.0 | 0 |
| 1404/12/19 | 5,430.0 | 0 |
| 1404/12/18 | 5,430.0 | 0 |
| 1404/12/17 | 5,430.0 | 0 |
| 1404/12/16 | 5,430.0 | 0 |
| 1404/12/13 | 5,430.0 | 0 |
| 1404/12/12 | 5,430.0 | 0 |
| 1404/12/11 | 5,430.0 | 0 |
| 1404/12/09 | 5,430.0 | 0 |
| 1404/12/06 | 5,430.0 | 9,900,931 |
| 1404/12/05 | 5,410.0 | 3,506,530 |
| 1404/12/04 | 5,410.0 | 3,085,633 |
| 1404/12/03 | 5,400.0 | 6,825,756 |
| 1404/12/02 | 5,560.0 | 1,849,214 |
| 1404/11/29 | 5,730.0 | 2,249,628 |
| 1404/11/28 | 5,720.0 | 2,813,153 |
| 1404/11/27 | 5,670.0 | 2,757,726 |
| 1404/11/26 | 5,620.0 | 5,518,027 |
| 1404/11/25 | 5,760.0 | 6,510,980 |
| 1404/11/21 | 5,790.0 | 3,831,774 |
| 1404/11/20 | 5,800.0 | 9,086,071 |
| 1404/11/19 | 5,930.0 | 11,771,748 |
| 1404/11/18 | 5,900.0 | 7,622,270 |
| 1404/11/14 | 5,750.0 | 6,716,144 |
| 1404/11/13 | 5,850.0 | 11,275,089 |
| 1404/11/12 | 5,770.0 | 6,955,112 |
| 1404/11/11 | 5,650.0 | 13,943,481 |
| 1404/11/08 | 5,690.0 | 20,314,344 |
| 1404/11/07 | 5,620.0 | 14,113,939 |
| 1404/11/06 | 5,780.0 | 1,000,893 |
| 1404/11/05 | 5,950.0 | 1,400,974 |
| 1404/11/04 | 6,130.0 | 28,052,481 |
| 1404/11/01 | 6,250.0 | 19,793,985 |
| 1404/10/30 | 6,070.0 | 14,277,216 |
| 1404/10/29 | 5,900.0 | 7,236,952 |
| 1404/10/28 | 5,730.0 | 10,050,159 |
| 1404/10/24 | 5,570.0 | 28,018,990 |
| 1404/10/23 | 5,670.0 | 9,452,919 |
| 1404/10/22 | 5,670.0 | 12,224,000 |
| 1404/10/21 | 5,510.0 | 9,864,569 |
| 1404/10/20 | 5,490.0 | 28,402,494 |
| 1404/10/17 | 5,640.0 | 24,491,690 |
| 1404/10/16 | 5,570.0 | 13,305,215 |
| 1404/10/15 | 5,410.0 | 25,174,496 |
| 1404/10/14 | 5,260.0 | 10,213,547 |
| 1404/10/10 | 5,340.0 | 9,667,604 |
| 1404/10/09 | 5,250.0 | 5,076,709 |
| 1404/10/08 | 5,410.0 | 16,661,366 |
| 1404/10/07 | 5,340.0 | 16,110,957 |
| 1404/10/06 | 5,190.0 | 42,768,934 |
| 1404/10/03 | 5,039.0 | 15,819,242 |
| 1404/10/02 | 4,964.0 | 5,534,209 |
| 1404/10/01 | 4,947.0 | 4,321,755 |
| 1404/09/30 | 4,998.0 | 6,321,516 |
| 1404/09/29 | 4,990.0 | 16,405,828 |
| 1404/09/26 | 4,900.0 | 17,559,147 |
| 1404/09/25 | 5,028.0 | 6,852,293 |
| 1404/09/24 | 5,108.0 | 9,070,106 |
| 1404/09/23 | 5,126.0 | 8,424,601 |
| 1404/09/22 | 5,011.0 | 7,080,793 |
| 1404/09/19 | 4,951.0 | 31,217,400 |
| 1404/09/18 | 4,810.0 | 11,546,979 |
| 1404/09/17 | 4,912.0 | 9,458,393 |
| 1404/09/16 | 4,939.0 | 4,921,429 |
| 1404/09/15 | 4,944.0 | 8,040,346 |
| 1404/09/12 | 4,999.0 | 9,059,769 |
| 1404/09/11 | 4,959.0 | 5,010,015 |
| 1404/09/10 | 4,938.0 | 7,600,017 |
| 1404/09/09 | 4,810.0 | 4,355,226 |
| 1404/09/08 | 4,776.0 | 4,984,679 |
| 1404/09/05 | 4,733.0 | 6,806,547 |
| 1404/09/04 | 4,692.0 | 5,493,501 |
| 1404/09/02 | 4,738.0 | 3,666,121 |
| 1404/09/01 | 4,702.0 | 5,596,277 |