خوش آمدید
تحلیل ریسک و بازده نماد زفکا (کشت و دامداری فکا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زفکا
مشخصات نماد زفکا
IRO3FAAZ0000
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.550 |
| آخرین نرخ | 5,330.0 |
| کمترین نرخ | 162.8 |
| بیشترین نرخ | 22,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/10/26 |
| سابقه ریزش | %76.3 |
| دوره (ماه) | 86.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زفکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,330.0 | 0 |
| 1405/01/23 | 5,330.0 | 0 |
| 1405/01/22 | 5,330.0 | 0 |
| 1405/01/19 | 5,330.0 | 0 |
| 1405/01/18 | 5,330.0 | 0 |
| 1405/01/17 | 5,330.0 | 0 |
| 1405/01/16 | 5,330.0 | 0 |
| 1405/01/11 | 5,330.0 | 0 |
| 1405/01/10 | 5,330.0 | 0 |
| 1405/01/09 | 5,330.0 | 0 |
| 1405/01/08 | 5,330.0 | 0 |
| 1405/01/05 | 5,330.0 | 0 |
| 1404/12/27 | 5,330.0 | 0 |
| 1404/12/26 | 5,330.0 | 0 |
| 1404/12/25 | 5,330.0 | 0 |
| 1404/12/24 | 5,330.0 | 0 |
| 1404/12/23 | 5,330.0 | 0 |
| 1404/12/19 | 5,330.0 | 0 |
| 1404/12/18 | 5,330.0 | 0 |
| 1404/12/17 | 5,330.0 | 0 |
| 1404/12/16 | 5,330.0 | 0 |
| 1404/12/13 | 5,330.0 | 0 |
| 1404/12/12 | 5,330.0 | 0 |
| 1404/12/11 | 5,330.0 | 0 |
| 1404/12/09 | 5,330.0 | 0 |
| 1404/12/06 | 5,330.0 | 14,730,765 |
| 1404/12/05 | 5,180.0 | 9,193,324 |
| 1404/12/04 | 5,270.0 | 12,671,270 |
| 1404/12/03 | 5,310.0 | 21,643,653 |
| 1404/12/02 | 5,470.0 | 6,388,584 |
| 1404/11/29 | 5,630.0 | 7,837,453 |
| 1404/11/28 | 5,630.0 | 10,147,607 |
| 1404/11/27 | 5,530.0 | 5,257,222 |
| 1404/11/26 | 5,500.0 | 21,506,919 |
| 1404/11/25 | 5,630.0 | 17,368,682 |
| 1404/11/21 | 5,670.0 | 8,938,968 |
| 1404/11/20 | 5,630.0 | 17,070,455 |
| 1404/11/19 | 5,760.0 | 43,757,876 |
| 1404/11/18 | 5,890.0 | 16,189,639 |
| 1404/11/14 | 5,730.0 | 23,008,510 |
| 1404/11/13 | 5,620.0 | 39,518,473 |
| 1404/11/12 | 5,470.0 | 13,554,291 |
| 1404/11/11 | 5,490.0 | 5,782,711 |
| 1404/11/08 | 5,650.0 | 136,724,020 |
| 1404/11/07 | 5,500.0 | 86,579,272 |
| 1404/11/06 | 5,650.0 | 5,220,465 |
| 1404/11/05 | 5,820.0 | 5,610,363 |
| 1404/11/04 | 6,000.0 | 59,601,411 |
| 1404/11/01 | 6,080.0 | 129,067,583 |
| 1404/10/30 | 5,910.0 | 122,812,685 |
| 1404/10/29 | 5,740.0 | 97,517,877 |
| 1404/10/28 | 5,580.0 | 25,833,051 |
| 1404/10/24 | 5,460.0 | 50,439,216 |
| 1404/10/23 | 5,610.0 | 17,214,685 |
| 1404/10/22 | 5,720.0 | 78,524,687 |
| 1404/10/21 | 5,600.0 | 69,091,322 |
| 1404/10/20 | 5,500.0 | 66,630,572 |
| 1404/10/17 | 5,610.0 | 77,311,322 |
| 1404/10/16 | 5,510.0 | 22,742,621 |
| 1404/10/15 | 5,350.0 | 97,186,531 |
| 1404/10/14 | 5,200.0 | 62,577,426 |
| 1404/10/10 | 5,075.0 | 19,180,668 |
| 1404/10/09 | 4,955.0 | 31,753,804 |
| 1404/10/08 | 5,099.0 | 41,350,391 |
| 1404/10/07 | 5,087.0 | 43,458,516 |
| 1404/10/06 | 4,949.0 | 90,917,025 |
| 1404/10/03 | 4,807.0 | 69,840,388 |
| 1404/10/02 | 4,671.0 | 36,135,527 |
| 1404/10/01 | 4,571.0 | 52,138,459 |
| 1404/09/30 | 4,683.0 | 41,149,502 |
| 1404/09/29 | 4,799.0 | 28,995,128 |
| 1404/09/26 | 4,767.0 | 31,921,457 |
| 1404/09/25 | 4,893.0 | 16,989,717 |
| 1404/09/24 | 5,002.0 | 21,913,667 |
| 1404/09/23 | 4,936.0 | 16,374,057 |
| 1404/09/22 | 4,964.0 | 29,339,260 |
| 1404/09/19 | 4,820.0 | 43,151,968 |
| 1404/09/18 | 4,690.0 | 14,045,544 |
| 1404/09/17 | 4,650.0 | 56,065,915 |
| 1404/09/16 | 4,780.0 | 42,586,355 |
| 1404/09/15 | 4,900.0 | 49,276,334 |
| 1404/09/12 | 5,022.0 | 27,166,120 |
| 1404/09/11 | 5,102.0 | 18,760,369 |
| 1404/09/10 | 5,092.0 | 20,357,578 |
| 1404/09/09 | 4,984.0 | 15,275,594 |
| 1404/09/08 | 4,967.0 | 16,976,087 |
| 1404/09/05 | 4,982.0 | 26,421,154 |
| 1404/09/04 | 4,860.0 | 54,840,881 |
| 1404/09/02 | 4,727.0 | 12,147,335 |
| 1404/09/01 | 4,639.0 | 15,942,314 |