خوش آمدید
تحلیل ریسک و بازده نماد زفجر (کشاورزی و دامپروری فجر اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد زفجر
مشخصات نماد زفجر
IRO3FAHZ0003
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.470 |
| آخرین نرخ | 21,800.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 27,650.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/06/28 |
| سابقه ریزش | %21.2 |
| دوره (ماه) | 54.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زفجر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,800.0 | 0 |
| 1405/01/23 | 21,800.0 | 0 |
| 1405/01/22 | 21,800.0 | 0 |
| 1405/01/19 | 21,800.0 | 0 |
| 1405/01/18 | 21,800.0 | 0 |
| 1405/01/17 | 21,800.0 | 0 |
| 1405/01/16 | 21,800.0 | 0 |
| 1405/01/11 | 21,800.0 | 0 |
| 1405/01/10 | 21,800.0 | 0 |
| 1405/01/09 | 21,800.0 | 0 |
| 1405/01/08 | 21,800.0 | 0 |
| 1405/01/05 | 21,800.0 | 0 |
| 1404/12/27 | 21,800.0 | 0 |
| 1404/12/26 | 21,800.0 | 0 |
| 1404/12/25 | 21,800.0 | 0 |
| 1404/12/24 | 21,800.0 | 0 |
| 1404/12/23 | 21,800.0 | 0 |
| 1404/12/19 | 21,800.0 | 0 |
| 1404/12/18 | 21,800.0 | 0 |
| 1404/12/17 | 21,800.0 | 0 |
| 1404/12/16 | 21,800.0 | 0 |
| 1404/12/13 | 21,800.0 | 0 |
| 1404/12/12 | 21,800.0 | 0 |
| 1404/12/11 | 21,800.0 | 0 |
| 1404/12/09 | 21,800.0 | 0 |
| 1404/12/06 | 21,800.0 | 1,476,843 |
| 1404/12/05 | 21,400.0 | 764,917 |
| 1404/12/04 | 21,700.0 | 1,760,152 |
| 1404/12/03 | 21,150.0 | 2,559,046 |
| 1404/12/02 | 21,700.0 | 1,056,858 |
| 1404/11/29 | 22,350.0 | 586,474 |
| 1404/11/28 | 22,700.0 | 2,001,458 |
| 1404/11/27 | 22,100.0 | 681,953 |
| 1404/11/26 | 22,300.0 | 2,147,256 |
| 1404/11/25 | 22,950.0 | 1,471,618 |
| 1404/11/21 | 23,500.0 | 336,706 |
| 1404/11/20 | 23,650.0 | 3,877,481 |
| 1404/11/19 | 24,350.0 | 2,417,383 |
| 1404/11/18 | 24,300.0 | 1,986,146 |
| 1404/11/14 | 23,600.0 | 2,045,998 |
| 1404/11/13 | 23,300.0 | 2,161,024 |
| 1404/11/12 | 22,650.0 | 5,103,181 |
| 1404/11/11 | 23,100.0 | 3,924,597 |
| 1404/11/08 | 23,700.0 | 10,416,708 |
| 1404/11/07 | 24,400.0 | 1,607,139 |
| 1404/11/06 | 25,150.0 | 491,822 |
| 1404/11/05 | 25,900.0 | 1,432,527 |
| 1404/11/04 | 26,700.0 | 4,734,274 |
| 1404/11/01 | 27,450.0 | 7,156,156 |
| 1404/10/30 | 26,750.0 | 11,303,164 |
| 1404/10/29 | 27,250.0 | 2,525,134 |
| 1404/10/28 | 26,500.0 | 1,036,440 |
| 1404/10/24 | 25,750.0 | 4,706,906 |
| 1404/10/23 | 26,450.0 | 3,184,597 |
| 1404/10/22 | 27,000.0 | 3,531,871 |
| 1404/10/21 | 26,450.0 | 2,939,192 |
| 1404/10/20 | 26,800.0 | 6,563,204 |
| 1404/10/17 | 27,600.0 | 5,447,088 |
| 1404/10/16 | 27,650.0 | 1,923,911 |
| 1404/10/15 | 26,850.0 | 2,104,965 |
| 1404/10/14 | 26,100.0 | 5,257,579 |
| 1404/10/10 | 26,350.0 | 5,504,079 |
| 1404/10/09 | 26,350.0 | 1,455,481 |
| 1404/10/08 | 27,150.0 | 9,495,339 |
| 1404/10/07 | 27,200.0 | 1,452,185 |
| 1404/10/06 | 26,450.0 | 1,318,751 |
| 1404/10/03 | 25,700.0 | 4,221,533 |
| 1404/10/02 | 25,000.0 | 4,044,934 |
| 1404/10/01 | 24,450.0 | 4,139,500 |
| 1404/09/30 | 24,100.0 | 5,293,435 |
| 1404/09/29 | 24,600.0 | 4,833,788 |
| 1404/09/26 | 24,300.0 | 4,029,524 |
| 1404/09/25 | 24,700.0 | 5,009,773 |
| 1404/09/24 | 24,200.0 | 4,312,330 |
| 1404/09/23 | 23,500.0 | 5,926,528 |
| 1404/09/22 | 23,000.0 | 2,717,093 |
| 1404/09/19 | 22,750.0 | 5,569,351 |
| 1404/09/18 | 22,150.0 | 3,628,872 |
| 1404/09/17 | 22,600.0 | 3,148,056 |
| 1404/09/16 | 22,050.0 | 3,285,139 |
| 1404/09/15 | 22,450.0 | 4,313,252 |
| 1404/09/12 | 22,750.0 | 6,816,017 |
| 1404/09/11 | 23,200.0 | 1,732,398 |
| 1404/09/10 | 23,300.0 | 3,066,955 |
| 1404/09/09 | 23,000.0 | 2,416,083 |
| 1404/09/08 | 23,250.0 | 2,876,566 |
| 1404/09/05 | 23,250.0 | 10,014,532 |
| 1404/09/04 | 22,650.0 | 2,628,020 |
| 1404/09/02 | 22,000.0 | 3,121,037 |
| 1404/09/01 | 21,450.0 | 4,890,847 |