خوش آمدید
تحلیل ریسک و بازده نماد زفارس (کشت وصنعت و دامپروری پگاه فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زفارس
مشخصات نماد زفارس
IRO3APFZ0003
گروه ?
| نسبت شارپ | 0.725 |
| آخرین نرخ | 10,860.0 |
| کمترین نرخ | 999.8 |
| بیشترین نرخ | 13,340.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/27 |
| سابقه ریزش | %18.6 |
| دوره (ماه) | 25.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,860.0 | 0 |
| 1405/01/23 | 10,860.0 | 0 |
| 1405/01/22 | 10,860.0 | 0 |
| 1405/01/19 | 10,860.0 | 0 |
| 1405/01/18 | 10,860.0 | 0 |
| 1405/01/17 | 10,860.0 | 0 |
| 1405/01/16 | 10,860.0 | 0 |
| 1405/01/11 | 10,860.0 | 0 |
| 1405/01/10 | 10,860.0 | 0 |
| 1405/01/09 | 10,860.0 | 0 |
| 1405/01/08 | 10,860.0 | 0 |
| 1405/01/05 | 10,860.0 | 0 |
| 1404/12/27 | 10,860.0 | 0 |
| 1404/12/26 | 10,860.0 | 0 |
| 1404/12/25 | 10,860.0 | 0 |
| 1404/12/24 | 10,860.0 | 0 |
| 1404/12/23 | 10,860.0 | 0 |
| 1404/12/19 | 10,860.0 | 0 |
| 1404/12/18 | 10,860.0 | 0 |
| 1404/12/17 | 10,860.0 | 0 |
| 1404/12/16 | 10,860.0 | 0 |
| 1404/12/13 | 10,860.0 | 0 |
| 1404/12/12 | 10,860.0 | 0 |
| 1404/12/11 | 10,860.0 | 0 |
| 1404/12/09 | 10,860.0 | 0 |
| 1404/12/06 | 10,860.0 | 1,037,360 |
| 1404/12/05 | 10,740.0 | 1,028,631 |
| 1404/12/04 | 11,040.0 | 583,656 |
| 1404/12/03 | 11,040.0 | 2,916,226 |
| 1404/12/02 | 11,370.0 | 2,689,264 |
| 1404/11/29 | 11,720.0 | 1,653,502 |
| 1404/11/28 | 11,680.0 | 1,820,454 |
| 1404/11/27 | 11,680.0 | 1,242,722 |
| 1404/11/26 | 11,580.0 | 4,748,959 |
| 1404/11/25 | 11,780.0 | 3,653,749 |
| 1404/11/21 | 11,750.0 | 1,623,732 |
| 1404/11/20 | 11,680.0 | 3,379,369 |
| 1404/11/19 | 11,850.0 | 6,667,646 |
| 1404/11/18 | 11,840.0 | 2,711,551 |
| 1404/11/14 | 11,510.0 | 3,485,555 |
| 1404/11/13 | 11,490.0 | 2,510,959 |
| 1404/11/12 | 11,190.0 | 12,824,813 |
| 1404/11/11 | 11,340.0 | 3,520,300 |
| 1404/11/08 | 11,690.0 | 3,149,575 |
| 1404/11/07 | 11,940.0 | 1,866,723 |
| 1404/11/06 | 12,300.0 | 1,787,079 |
| 1404/11/05 | 12,680.0 | 1,769,034 |
| 1404/11/04 | 13,070.0 | 9,530,014 |
| 1404/11/01 | 13,330.0 | 11,941,060 |
| 1404/10/30 | 13,000.0 | 7,369,169 |
| 1404/10/29 | 12,700.0 | 13,772,616 |
| 1404/10/28 | 12,520.0 | 5,578,221 |
| 1404/10/24 | 12,260.0 | 7,864,801 |
| 1404/10/23 | 12,440.0 | 6,649,202 |
| 1404/10/22 | 12,600.0 | 4,606,508 |
| 1404/10/21 | 12,330.0 | 3,017,176 |
| 1404/10/20 | 12,360.0 | 9,245,005 |
| 1404/10/17 | 12,680.0 | 8,220,366 |
| 1404/10/16 | 13,020.0 | 8,779,682 |
| 1404/10/15 | 12,850.0 | 4,831,930 |
| 1404/10/14 | 12,590.0 | 5,741,005 |
| 1404/10/10 | 12,940.0 | 11,173,485 |
| 1404/10/09 | 12,590.0 | 11,361,249 |
| 1404/10/08 | 12,930.0 | 8,286,750 |
| 1404/10/07 | 12,940.0 | 9,092,538 |
| 1404/10/06 | 13,100.0 | 14,083,557 |
| 1404/10/03 | 13,190.0 | 12,486,087 |
| 1404/10/02 | 12,840.0 | 10,042,328 |
| 1404/10/01 | 12,630.0 | 7,067,268 |
| 1404/09/30 | 12,720.0 | 16,178,807 |
| 1404/09/29 | 13,030.0 | 13,012,619 |
| 1404/09/26 | 12,800.0 | 18,224,993 |
| 1404/09/25 | 12,510.0 | 11,463,660 |
| 1404/09/24 | 12,570.0 | 16,443,591 |
| 1404/09/23 | 12,300.0 | 16,741,141 |
| 1404/09/22 | 12,510.0 | 10,193,169 |
| 1404/09/19 | 12,390.0 | 10,871,940 |
| 1404/09/18 | 12,450.0 | 6,176,661 |
| 1404/09/17 | 12,450.0 | 13,751,078 |
| 1404/09/16 | 12,170.0 | 17,213,122 |
| 1404/09/15 | 12,450.0 | 15,376,294 |
| 1404/09/12 | 12,560.0 | 12,388,072 |
| 1404/09/11 | 12,730.0 | 7,983,027 |
| 1404/09/10 | 12,540.0 | 14,801,742 |
| 1404/09/09 | 12,240.0 | 16,976,761 |
| 1404/09/08 | 12,550.0 | 24,366,015 |
| 1404/09/05 | 12,900.0 | 21,087,554 |
| 1404/09/04 | 13,210.0 | 25,196,483 |
| 1404/09/02 | 13,030.0 | 49,797,115 |
| 1404/09/01 | 13,340.0 | 50,972,260 |