خوش آمدید
تحلیل ریسک و بازده نماد زفارس (کشت وصنعت و دامپروری پگاه فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زفارس
مشخصات نماد زفارس
IRO3APFZ0003
گروه ?
| نسبت شارپ | 0.714 |
| آخرین نرخ | 11,410.0 |
| کمترین نرخ | 907.7 |
| بیشترین نرخ | 12,111.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/12/27 |
| سابقه ریزش | %5.8 |
| دوره (ماه) | 26.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,410.0 | 1,772,025 |
| 1405/03/09 | 11,080.0 | 1,889,358 |
| 1405/03/05 | 10,760.0 | 278,717 |
| 1405/03/04 | 10,450.0 | 178,107 |
| 1405/03/03 | 10,150.0 | 5,402,771 |
| 1405/03/02 | 9,860.0 | 0 |
| 1405/02/30 | 9,860.0 | 0 |
| 1405/02/29 | 9,860.0 | 0 |
| 1405/02/28 | 9,860.0 | 0 |
| 1405/02/27 | 9,860.0 | 0 |
| 1405/02/26 | 9,860.0 | 0 |
| 1405/02/23 | 9,860.0 | 0 |
| 1405/02/22 | 9,860.0 | 0 |
| 1405/02/21 | 9,860.0 | 0 |
| 1405/02/20 | 9,860.0 | 0 |
| 1405/02/19 | 9,860.0 | 0 |
| 1405/02/16 | 9,860.0 | 0 |
| 1405/02/15 | 9,860.0 | 0 |
| 1405/02/14 | 9,860.0 | 0 |
| 1405/02/13 | 9,860.0 | 0 |
| 1405/02/12 | 9,860.0 | 0 |
| 1405/02/09 | 9,860.0 | 0 |
| 1405/02/08 | 9,860.0 | 0 |
| 1405/02/07 | 9,860.0 | 0 |
| 1405/02/06 | 9,860.0 | 0 |
| 1405/02/05 | 9,860.0 | 0 |
| 1405/02/02 | 9,860.0 | 0 |
| 1405/01/31 | 9,860.0 | 0 |
| 1405/01/30 | 9,860.0 | 0 |
| 1405/01/29 | 9,860.0 | 0 |
| 1405/01/26 | 9,860.0 | 0 |
| 1405/01/24 | 9,860.0 | 0 |
| 1405/01/23 | 9,860.0 | 0 |
| 1405/01/22 | 9,860.0 | 0 |
| 1405/01/19 | 9,860.0 | 0 |
| 1405/01/18 | 9,860.0 | 0 |
| 1405/01/17 | 9,860.0 | 0 |
| 1405/01/16 | 9,860.0 | 0 |
| 1405/01/11 | 9,860.0 | 0 |
| 1405/01/10 | 9,860.0 | 0 |
| 1405/01/09 | 9,860.0 | 0 |
| 1405/01/08 | 9,860.0 | 0 |
| 1405/01/05 | 9,860.0 | 0 |
| 1404/12/27 | 9,860.0 | 0 |
| 1404/12/26 | 9,860.0 | 0 |
| 1404/12/25 | 9,860.0 | 0 |
| 1404/12/24 | 9,860.0 | 0 |
| 1404/12/23 | 9,860.0 | 0 |
| 1404/12/19 | 9,860.0 | 0 |
| 1404/12/18 | 9,860.0 | 0 |
| 1404/12/17 | 9,860.0 | 0 |
| 1404/12/16 | 9,860.0 | 0 |
| 1404/12/13 | 9,860.0 | 0 |
| 1404/12/12 | 9,860.0 | 0 |
| 1404/12/11 | 9,860.0 | 0 |
| 1404/12/09 | 9,860.0 | 0 |
| 1404/12/06 | 9,860.0 | 1,037,360 |
| 1404/12/05 | 9,751.0 | 1,028,631 |
| 1404/12/04 | 10,023.4 | 583,656 |
| 1404/12/03 | 10,023.4 | 2,916,226 |
| 1404/12/02 | 10,323.0 | 2,689,264 |
| 1404/11/29 | 10,640.8 | 1,653,502 |
| 1404/11/28 | 10,604.5 | 1,820,454 |
| 1404/11/27 | 10,604.5 | 1,242,722 |
| 1404/11/26 | 10,513.7 | 4,748,959 |
| 1404/11/25 | 10,695.3 | 3,653,749 |
| 1404/11/21 | 10,668.0 | 1,623,732 |
| 1404/11/20 | 10,604.5 | 3,379,369 |
| 1404/11/19 | 10,758.8 | 6,667,646 |
| 1404/11/18 | 10,749.8 | 2,711,551 |
| 1404/11/14 | 10,450.1 | 3,485,555 |
| 1404/11/13 | 10,432.0 | 2,510,959 |
| 1404/11/12 | 10,159.6 | 12,824,813 |
| 1404/11/11 | 10,295.8 | 3,520,300 |
| 1404/11/08 | 10,613.6 | 3,149,575 |
| 1404/11/07 | 10,840.5 | 1,866,723 |
| 1404/11/06 | 11,167.4 | 1,787,079 |
| 1404/11/05 | 11,512.4 | 1,769,034 |
| 1404/11/04 | 11,866.5 | 9,530,014 |
| 1404/11/01 | 12,102.6 | 11,941,060 |
| 1404/10/30 | 11,803.0 | 7,369,169 |
| 1404/10/29 | 11,530.6 | 13,772,616 |
| 1404/10/28 | 11,367.1 | 5,578,221 |
| 1404/10/24 | 11,131.1 | 7,864,801 |
| 1404/10/23 | 11,294.5 | 6,649,202 |
| 1404/10/22 | 11,439.8 | 4,606,508 |
| 1404/10/21 | 11,194.6 | 3,017,176 |
| 1404/10/20 | 11,221.9 | 9,245,005 |
| 1404/10/17 | 11,512.4 | 8,220,366 |
| 1404/10/16 | 11,821.1 | 8,779,682 |