خوش آمدید
تحلیل ریسک و بازده نماد زشگزا (شیر و گوشت زاگرس شهرکرد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زشگزا
مشخصات نماد زشگزا
IRO3ZMMZ0008
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.977 |
| آخرین نرخ | 27,600.0 |
| کمترین نرخ | 60.8 |
| بیشترین نرخ | 27,600.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/10/19 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 112.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زشگزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,600.0 | 1,329,252 |
| 1405/03/09 | 26,800.0 | 1,560,351 |
| 1405/03/05 | 26,050.0 | 1,399,837 |
| 1405/03/04 | 25,300.0 | 1,335,839 |
| 1405/03/03 | 24,600.0 | 1,068,662 |
| 1405/03/02 | 23,900.0 | 6,969,461 |
| 1405/02/30 | 23,240.0 | 22,533,621 |
| 1405/02/29 | 17,490.0 | 1,290,465 |
| 1405/02/28 | 16,990.0 | 0 |
| 1405/02/27 | 16,990.0 | 0 |
| 1405/02/26 | 16,990.0 | 0 |
| 1405/02/23 | 16,990.0 | 0 |
| 1405/02/22 | 16,990.0 | 0 |
| 1405/02/21 | 16,990.0 | 0 |
| 1405/02/20 | 16,990.0 | 0 |
| 1405/02/19 | 16,990.0 | 0 |
| 1405/02/16 | 16,990.0 | 0 |
| 1405/02/15 | 16,990.0 | 0 |
| 1405/02/14 | 16,990.0 | 0 |
| 1405/02/13 | 16,990.0 | 0 |
| 1405/02/12 | 16,990.0 | 0 |
| 1405/02/09 | 16,990.0 | 0 |
| 1405/02/08 | 16,990.0 | 0 |
| 1405/02/07 | 16,990.0 | 0 |
| 1405/02/06 | 16,990.0 | 0 |
| 1405/02/05 | 16,990.0 | 0 |
| 1405/02/02 | 16,990.0 | 0 |
| 1405/02/01 | 16,990.0 | 0 |
| 1405/01/31 | 16,990.0 | 0 |
| 1405/01/30 | 16,990.0 | 0 |
| 1405/01/29 | 16,990.0 | 0 |
| 1405/01/26 | 16,990.0 | 0 |
| 1405/01/24 | 16,990.0 | 0 |
| 1405/01/23 | 16,990.0 | 0 |
| 1405/01/22 | 16,990.0 | 0 |
| 1405/01/19 | 16,990.0 | 0 |
| 1405/01/18 | 16,990.0 | 0 |
| 1405/01/17 | 16,990.0 | 0 |
| 1405/01/16 | 16,990.0 | 0 |
| 1405/01/11 | 16,990.0 | 0 |
| 1405/01/10 | 16,990.0 | 0 |
| 1405/01/09 | 16,990.0 | 0 |
| 1405/01/08 | 16,990.0 | 0 |
| 1405/01/05 | 16,990.0 | 0 |
| 1404/12/27 | 16,990.0 | 0 |
| 1404/12/26 | 16,990.0 | 0 |
| 1404/12/25 | 16,990.0 | 0 |
| 1404/12/24 | 16,990.0 | 0 |
| 1404/12/23 | 16,990.0 | 0 |
| 1404/12/19 | 16,990.0 | 0 |
| 1404/12/18 | 16,990.0 | 0 |
| 1404/12/17 | 16,990.0 | 0 |
| 1404/12/16 | 16,990.0 | 0 |
| 1404/12/13 | 16,990.0 | 0 |
| 1404/12/12 | 16,990.0 | 0 |
| 1404/12/11 | 16,990.0 | 0 |
| 1404/12/09 | 16,990.0 | 0 |
| 1404/12/06 | 16,990.0 | 3,123,994 |
| 1404/12/05 | 16,510.0 | 2,264,641 |
| 1404/12/04 | 16,440.0 | 2,140,008 |
| 1404/12/03 | 15,970.0 | 2,961,125 |
| 1404/12/02 | 16,300.0 | 3,824,459 |
| 1404/11/29 | 16,800.0 | 1,385,324 |
| 1404/11/28 | 16,840.0 | 2,788,557 |
| 1404/11/27 | 16,360.0 | 2,961,580 |
| 1404/11/26 | 16,370.0 | 8,285,233 |
| 1404/11/25 | 16,870.0 | 6,600,385 |
| 1404/11/21 | 17,300.0 | 5,704,551 |
| 1404/11/20 | 17,800.0 | 3,802,569 |
| 1404/11/19 | 18,350.0 | 1,809,308 |
| 1404/11/18 | 18,770.0 | 5,480,328 |
| 1404/11/14 | 18,380.0 | 5,939,589 |
| 1404/11/13 | 18,900.0 | 4,778,401 |
| 1404/11/12 | 18,520.0 | 10,641,753 |
| 1404/11/11 | 19,050.0 | 2,272,189 |
| 1404/11/08 | 19,430.0 | 14,741,239 |
| 1404/11/07 | 18,930.0 | 19,365,145 |
| 1404/11/06 | 18,610.0 | 3,998,797 |
| 1404/11/05 | 19,180.0 | 11,175,497 |
| 1404/11/04 | 19,650.0 | 56,182,780 |
| 1404/11/01 | 19,090.0 | 8,581,801 |
| 1404/10/30 | 18,540.0 | 20,252,932 |
| 1404/10/29 | 18,000.0 | 5,440,812 |
| 1404/10/28 | 17,480.0 | 6,270,608 |
| 1404/10/24 | 16,980.0 | 9,913,538 |
| 1404/10/23 | 17,420.0 | 3,089,468 |
| 1404/10/22 | 17,900.0 | 4,301,794 |
| 1404/10/21 | 18,150.0 | 5,984,690 |
| 1404/10/20 | 18,710.0 | 3,391,601 |
| 1404/10/17 | 19,280.0 | 3,152,770 |