خوش آمدید
تحلیل ریسک و بازده نماد زشگزا (شیر و گوشت زاگرس شهرکرد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زشگزا
مشخصات نماد زشگزا
IRO3ZMMZ0008
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.927 |
| آخرین نرخ | 16,990.0 |
| کمترین نرخ | 60.8 |
| بیشترین نرخ | 19,650.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/10/19 |
| سابقه ریزش | %13.5 |
| دوره (ماه) | 111.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زشگزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,990.0 | 0 |
| 1405/01/23 | 16,990.0 | 0 |
| 1405/01/22 | 16,990.0 | 0 |
| 1405/01/19 | 16,990.0 | 0 |
| 1405/01/18 | 16,990.0 | 0 |
| 1405/01/17 | 16,990.0 | 0 |
| 1405/01/16 | 16,990.0 | 0 |
| 1405/01/11 | 16,990.0 | 0 |
| 1405/01/10 | 16,990.0 | 0 |
| 1405/01/09 | 16,990.0 | 0 |
| 1405/01/08 | 16,990.0 | 0 |
| 1405/01/05 | 16,990.0 | 0 |
| 1404/12/27 | 16,990.0 | 0 |
| 1404/12/26 | 16,990.0 | 0 |
| 1404/12/25 | 16,990.0 | 0 |
| 1404/12/24 | 16,990.0 | 0 |
| 1404/12/23 | 16,990.0 | 0 |
| 1404/12/19 | 16,990.0 | 0 |
| 1404/12/18 | 16,990.0 | 0 |
| 1404/12/17 | 16,990.0 | 0 |
| 1404/12/16 | 16,990.0 | 0 |
| 1404/12/13 | 16,990.0 | 0 |
| 1404/12/12 | 16,990.0 | 0 |
| 1404/12/11 | 16,990.0 | 0 |
| 1404/12/09 | 16,990.0 | 0 |
| 1404/12/06 | 16,990.0 | 3,123,994 |
| 1404/12/05 | 16,510.0 | 2,264,641 |
| 1404/12/04 | 16,440.0 | 2,140,008 |
| 1404/12/03 | 15,970.0 | 2,961,125 |
| 1404/12/02 | 16,300.0 | 3,824,459 |
| 1404/11/29 | 16,800.0 | 1,385,324 |
| 1404/11/28 | 16,840.0 | 2,788,557 |
| 1404/11/27 | 16,360.0 | 2,961,580 |
| 1404/11/26 | 16,370.0 | 8,285,233 |
| 1404/11/25 | 16,870.0 | 6,600,385 |
| 1404/11/21 | 17,300.0 | 5,704,551 |
| 1404/11/20 | 17,800.0 | 3,802,569 |
| 1404/11/19 | 18,350.0 | 1,809,308 |
| 1404/11/18 | 18,770.0 | 5,480,328 |
| 1404/11/14 | 18,380.0 | 5,939,589 |
| 1404/11/13 | 18,900.0 | 4,778,401 |
| 1404/11/12 | 18,520.0 | 10,641,753 |
| 1404/11/11 | 19,050.0 | 2,272,189 |
| 1404/11/08 | 19,430.0 | 14,741,239 |
| 1404/11/07 | 18,930.0 | 19,365,145 |
| 1404/11/06 | 18,610.0 | 3,998,797 |
| 1404/11/05 | 19,180.0 | 11,175,497 |
| 1404/11/04 | 19,650.0 | 56,182,780 |
| 1404/11/01 | 19,090.0 | 8,581,801 |
| 1404/10/30 | 18,540.0 | 20,252,932 |
| 1404/10/29 | 18,000.0 | 5,440,812 |
| 1404/10/28 | 17,480.0 | 6,270,608 |
| 1404/10/24 | 16,980.0 | 9,913,538 |
| 1404/10/23 | 17,420.0 | 3,089,468 |
| 1404/10/22 | 17,900.0 | 4,301,794 |
| 1404/10/21 | 18,150.0 | 5,984,690 |
| 1404/10/20 | 18,710.0 | 3,391,601 |
| 1404/10/17 | 19,280.0 | 3,152,770 |
| 1404/10/16 | 19,190.0 | 6,198,394 |
| 1404/10/15 | 18,650.0 | 3,755,678 |
| 1404/10/14 | 18,120.0 | 3,340,743 |
| 1404/10/10 | 18,250.0 | 3,761,356 |
| 1404/10/09 | 17,750.0 | 5,499,798 |
| 1404/10/08 | 18,290.0 | 7,572,775 |
| 1404/10/07 | 18,470.0 | 6,752,150 |
| 1404/10/06 | 17,960.0 | 8,548,075 |
| 1404/10/03 | 17,440.0 | 4,723,625 |
| 1404/10/02 | 16,960.0 | 2,255,645 |
| 1404/10/01 | 17,190.0 | 1,156,797 |
| 1404/09/30 | 17,370.0 | 1,949,489 |
| 1404/09/29 | 17,410.0 | 2,879,245 |
| 1404/09/26 | 16,940.0 | 1,983,328 |
| 1404/09/25 | 17,040.0 | 5,985,080 |
| 1404/09/24 | 17,400.0 | 1,517,343 |
| 1404/09/23 | 17,000.0 | 783,306 |
| 1404/09/22 | 16,860.0 | 3,604,197 |
| 1404/09/19 | 16,410.0 | 2,993,059 |
| 1404/09/18 | 15,970.0 | 3,097,775 |
| 1404/09/17 | 15,620.0 | 4,816,636 |
| 1404/09/16 | 15,950.0 | 2,234,006 |
| 1404/09/15 | 15,960.0 | 4,282,566 |
| 1404/09/12 | 16,330.0 | 1,941,165 |
| 1404/09/11 | 16,400.0 | 3,199,940 |
| 1404/09/10 | 16,410.0 | 2,115,237 |
| 1404/09/09 | 16,100.0 | 3,136,210 |
| 1404/09/08 | 15,710.0 | 3,521,905 |
| 1404/09/05 | 15,990.0 | 12,032,573 |
| 1404/09/04 | 15,540.0 | 6,822,906 |
| 1404/09/02 | 15,110.0 | 3,998,411 |
| 1404/09/01 | 14,750.0 | 7,397,397 |