خوش آمدید
تحلیل ریسک و بازده نماد زشریف (کشت وصنعت شریف آباد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زشریف
مشخصات نماد زشریف
IRO3SAAZ0005
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.735 |
| آخرین نرخ | 10,260.0 |
| کمترین نرخ | 162.1 |
| بیشترین نرخ | 10,710.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/11/02 |
| سابقه ریزش | %4.2 |
| دوره (ماه) | 86.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زشریف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,260.0 | 0 |
| 1405/01/23 | 10,260.0 | 0 |
| 1405/01/22 | 10,260.0 | 0 |
| 1405/01/19 | 10,260.0 | 0 |
| 1405/01/18 | 10,260.0 | 0 |
| 1405/01/17 | 10,260.0 | 0 |
| 1405/01/16 | 10,260.0 | 0 |
| 1405/01/11 | 10,260.0 | 0 |
| 1405/01/10 | 10,260.0 | 0 |
| 1405/01/09 | 10,260.0 | 0 |
| 1405/01/08 | 10,260.0 | 0 |
| 1405/01/05 | 10,260.0 | 0 |
| 1404/12/27 | 10,260.0 | 0 |
| 1404/12/26 | 10,260.0 | 0 |
| 1404/12/25 | 10,260.0 | 0 |
| 1404/12/24 | 10,260.0 | 0 |
| 1404/12/23 | 10,260.0 | 0 |
| 1404/12/19 | 10,260.0 | 0 |
| 1404/12/18 | 10,260.0 | 0 |
| 1404/12/17 | 10,260.0 | 0 |
| 1404/12/16 | 10,260.0 | 0 |
| 1404/12/13 | 10,260.0 | 0 |
| 1404/12/12 | 10,260.0 | 0 |
| 1404/12/11 | 10,260.0 | 0 |
| 1404/12/09 | 10,260.0 | 0 |
| 1404/12/06 | 10,260.0 | 1,359,517 |
| 1404/12/05 | 10,070.0 | 1,316,594 |
| 1404/12/04 | 10,040.0 | 823,820 |
| 1404/12/03 | 9,770.0 | 2,441,216 |
| 1404/12/02 | 10,060.0 | 1,642,931 |
| 1404/11/29 | 10,370.0 | 4,501,985 |
| 1404/11/28 | 10,500.0 | 7,249,805 |
| 1404/11/27 | 10,210.0 | 4,484,064 |
| 1404/11/26 | 9,930.0 | 2,601,902 |
| 1404/11/25 | 10,160.0 | 2,187,640 |
| 1404/11/21 | 10,170.0 | 2,534,823 |
| 1404/11/20 | 10,080.0 | 3,076,590 |
| 1404/11/19 | 10,380.0 | 7,839,428 |
| 1404/11/18 | 10,530.0 | 2,318,035 |
| 1404/11/14 | 10,230.0 | 1,376,503 |
| 1404/11/13 | 9,950.0 | 5,731,738 |
| 1404/11/12 | 9,670.0 | 4,276,612 |
| 1404/11/11 | 9,440.0 | 4,539,857 |
| 1404/11/08 | 9,550.0 | 5,423,743 |
| 1404/11/07 | 9,630.0 | 6,304,595 |
| 1404/11/06 | 9,880.0 | 1,115,852 |
| 1404/11/05 | 10,180.0 | 1,249,381 |
| 1404/11/04 | 10,490.0 | 8,044,280 |
| 1404/11/01 | 10,710.0 | 8,532,544 |
| 1404/10/30 | 10,450.0 | 11,133,020 |
| 1404/10/29 | 10,160.0 | 15,440,257 |
| 1404/10/28 | 9,880.0 | 12,047,565 |
| 1404/10/24 | 9,610.0 | 8,833,839 |
| 1404/10/23 | 9,860.0 | 5,162,043 |
| 1404/10/22 | 9,750.0 | 3,025,962 |
| 1404/10/21 | 9,550.0 | 3,380,966 |
| 1404/10/20 | 9,770.0 | 9,579,559 |
| 1404/10/17 | 10,020.0 | 9,671,507 |
| 1404/10/16 | 9,790.0 | 9,699,442 |
| 1404/10/15 | 9,520.0 | 13,338,986 |
| 1404/10/14 | 9,480.0 | 4,383,346 |
| 1404/10/10 | 9,710.0 | 24,854,728 |
| 1404/10/09 | 9,990.0 | 6,009,627 |
| 1404/10/08 | 10,220.0 | 10,870,322 |
| 1404/10/07 | 10,080.0 | 2,269,848 |
| 1404/10/06 | 10,110.0 | 3,353,760 |
| 1404/10/03 | 9,870.0 | 5,104,599 |
| 1404/10/02 | 9,610.0 | 2,576,195 |
| 1404/10/01 | 9,610.0 | 4,046,735 |
| 1404/09/30 | 9,440.0 | 8,520,146 |
| 1404/09/29 | 9,370.0 | 7,769,987 |
| 1404/09/26 | 9,120.0 | 1,741,569 |
| 1404/09/25 | 9,210.0 | 7,945,335 |
| 1404/09/24 | 9,290.0 | 5,101,925 |
| 1404/09/23 | 9,290.0 | 4,116,387 |
| 1404/09/22 | 9,120.0 | 3,910,663 |
| 1404/09/19 | 9,170.0 | 3,667,284 |
| 1404/09/18 | 8,920.0 | 4,520,051 |
| 1404/09/17 | 9,100.0 | 8,397,108 |
| 1404/09/16 | 9,370.0 | 7,995,765 |
| 1404/09/15 | 9,360.0 | 5,903,079 |
| 1404/09/12 | 9,090.0 | 0 |
| 1404/09/11 | 9,090.0 | 0 |
| 1404/09/10 | 9,090.0 | 0 |
| 1404/09/09 | 9,090.0 | 0 |
| 1404/09/08 | 9,090.0 | 0 |
| 1404/09/05 | 9,090.0 | 0 |
| 1404/09/04 | 9,090.0 | 0 |
| 1404/09/02 | 9,090.0 | 0 |
| 1404/09/01 | 9,090.0 | 0 |