خوش آمدید
تحلیل ریسک و بازده نماد زشریف (کشت وصنعت شریف آباد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زشریف
مشخصات نماد زشریف
IRO3SAAZ0005
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.762 |
| آخرین نرخ | 13,700.0 |
| کمترین نرخ | 162.1 |
| بیشترین نرخ | 13,700.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/11/02 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 88.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زشریف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,700.0 | 0 |
| 1405/03/09 | 13,700.0 | 0 |
| 1405/03/05 | 13,700.0 | 0 |
| 1405/03/04 | 13,700.0 | 23,597,334 |
| 1405/03/03 | 13,560.0 | 765,698 |
| 1405/03/02 | 13,170.0 | 13,919,436 |
| 1405/02/30 | 12,790.0 | 46,541,502 |
| 1405/02/29 | 10,370.0 | 15,443,369 |
| 1405/02/28 | 10,260.0 | 0 |
| 1405/02/27 | 10,260.0 | 0 |
| 1405/02/26 | 10,260.0 | 0 |
| 1405/02/23 | 10,260.0 | 0 |
| 1405/02/22 | 10,260.0 | 0 |
| 1405/02/21 | 10,260.0 | 0 |
| 1405/02/20 | 10,260.0 | 0 |
| 1405/02/19 | 10,260.0 | 0 |
| 1405/02/16 | 10,260.0 | 0 |
| 1405/02/15 | 10,260.0 | 0 |
| 1405/02/14 | 10,260.0 | 0 |
| 1405/02/13 | 10,260.0 | 0 |
| 1405/02/12 | 10,260.0 | 0 |
| 1405/02/09 | 10,260.0 | 0 |
| 1405/02/08 | 10,260.0 | 0 |
| 1405/02/07 | 10,260.0 | 0 |
| 1405/02/06 | 10,260.0 | 0 |
| 1405/02/05 | 10,260.0 | 0 |
| 1405/02/02 | 10,260.0 | 0 |
| 1405/02/01 | 10,260.0 | 0 |
| 1405/01/31 | 10,260.0 | 0 |
| 1405/01/30 | 10,260.0 | 0 |
| 1405/01/29 | 10,260.0 | 0 |
| 1405/01/26 | 10,260.0 | 0 |
| 1405/01/24 | 10,260.0 | 0 |
| 1405/01/23 | 10,260.0 | 0 |
| 1405/01/22 | 10,260.0 | 0 |
| 1405/01/19 | 10,260.0 | 0 |
| 1405/01/18 | 10,260.0 | 0 |
| 1405/01/17 | 10,260.0 | 0 |
| 1405/01/16 | 10,260.0 | 0 |
| 1405/01/11 | 10,260.0 | 0 |
| 1405/01/10 | 10,260.0 | 0 |
| 1405/01/09 | 10,260.0 | 0 |
| 1405/01/08 | 10,260.0 | 0 |
| 1405/01/05 | 10,260.0 | 0 |
| 1404/12/27 | 10,260.0 | 0 |
| 1404/12/26 | 10,260.0 | 0 |
| 1404/12/25 | 10,260.0 | 0 |
| 1404/12/24 | 10,260.0 | 0 |
| 1404/12/23 | 10,260.0 | 0 |
| 1404/12/19 | 10,260.0 | 0 |
| 1404/12/18 | 10,260.0 | 0 |
| 1404/12/17 | 10,260.0 | 0 |
| 1404/12/16 | 10,260.0 | 0 |
| 1404/12/13 | 10,260.0 | 0 |
| 1404/12/12 | 10,260.0 | 0 |
| 1404/12/11 | 10,260.0 | 0 |
| 1404/12/09 | 10,260.0 | 0 |
| 1404/12/06 | 10,260.0 | 1,359,517 |
| 1404/12/05 | 10,070.0 | 1,316,594 |
| 1404/12/04 | 10,040.0 | 823,820 |
| 1404/12/03 | 9,770.0 | 2,441,216 |
| 1404/12/02 | 10,060.0 | 1,642,931 |
| 1404/11/29 | 10,370.0 | 4,501,985 |
| 1404/11/28 | 10,500.0 | 7,249,805 |
| 1404/11/27 | 10,210.0 | 4,484,064 |
| 1404/11/26 | 9,930.0 | 2,601,902 |
| 1404/11/25 | 10,160.0 | 2,187,640 |
| 1404/11/21 | 10,170.0 | 2,534,823 |
| 1404/11/20 | 10,080.0 | 3,076,590 |
| 1404/11/19 | 10,380.0 | 7,839,428 |
| 1404/11/18 | 10,530.0 | 2,318,035 |
| 1404/11/14 | 10,230.0 | 1,376,503 |
| 1404/11/13 | 9,950.0 | 5,731,738 |
| 1404/11/12 | 9,670.0 | 4,276,612 |
| 1404/11/11 | 9,440.0 | 4,539,857 |
| 1404/11/08 | 9,550.0 | 5,423,743 |
| 1404/11/07 | 9,630.0 | 6,304,595 |
| 1404/11/06 | 9,880.0 | 1,115,852 |
| 1404/11/05 | 10,180.0 | 1,249,381 |
| 1404/11/04 | 10,490.0 | 8,044,280 |
| 1404/11/01 | 10,710.0 | 8,532,544 |
| 1404/10/30 | 10,450.0 | 11,133,020 |
| 1404/10/29 | 10,160.0 | 15,440,257 |
| 1404/10/28 | 9,880.0 | 12,047,565 |
| 1404/10/24 | 9,610.0 | 8,833,839 |
| 1404/10/23 | 9,860.0 | 5,162,043 |
| 1404/10/22 | 9,750.0 | 3,025,962 |
| 1404/10/21 | 9,550.0 | 3,380,966 |
| 1404/10/20 | 9,770.0 | 9,579,559 |
| 1404/10/17 | 10,020.0 | 9,671,507 |